Amundi Stoxx Europe 600 UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2022 |
GBX |
16,226 |
16,292 |
16,226 |
16,292 |
16,292 |
+139 (+0.86%)
|
7 |
| 8 Nov 2022 |
GBX |
15,976 |
16,153 |
15,974 |
16,153 |
16,153 |
+108 (+0.67%)
|
204 |
| 7 Nov 2022 |
GBX |
16,092 |
16,092 |
16,022.36 |
16,045 |
16,045 |
-65 (-0.40%)
|
499 |
| 4 Nov 2022 |
GBX |
15,834 |
16,142 |
15,834 |
16,110 |
16,110 |
+389 (+2.47%)
|
4,866 |
| 3 Nov 2022 |
GBX |
15,610 |
15,721 |
15,603.62 |
15,721 |
15,721 |
+63 (+0.40%)
|
186 |
| 2 Nov 2022 |
GBX |
15,722 |
15,726 |
15,658 |
15,658 |
15,658 |
-43 (-0.27%)
|
80 |
| 1 Nov 2022 |
GBX |
15,712 |
15,720 |
15,692 |
15,701 |
15,701 |
+112 (+0.72%)
|
6,039 |
| 31 Oct 2022 |
GBX |
15,606 |
15,608.89 |
15,501.34 |
15,589 |
15,589 |
+85 (+0.55%)
|
483 |
| 28 Oct 2022 |
GBX |
15,492 |
15,540 |
15,490.704 |
15,504 |
15,504 |
-74 (-0.48%)
|
21 |
| 27 Oct 2022 |
GBX |
15,578 |
15,606 |
15,555.34 |
15,578 |
15,578 |
-63 (-0.40%)
|
903 |
| 26 Oct 2022 |
GBX |
15,574 |
15,641 |
15,502 |
15,641 |
15,641 |
+81 (+0.52%)
|
667 |
| 25 Oct 2022 |
GBX |
15,396 |
15,560 |
15,379.31 |
15,560 |
15,560 |
+89 (+0.58%)
|
250 |
| 24 Oct 2022 |
GBX |
15,298 |
15,476 |
15,228 |
15,471 |
15,471 |
+220 (+1.44%)
|
135 |
| 21 Oct 2022 |
GBX |
15,138 |
15,298 |
15,138 |
15,251 |
15,251 |
+7 (+0.05%)
|
35 |
| 20 Oct 2022 |
GBX |
15,177.68 |
15,244 |
15,176 |
15,244 |
15,244 |
+8 (+0.05%)
|
88 |
| 19 Oct 2022 |
GBX |
15,302 |
15,313.58 |
15,223.46 |
15,236 |
15,236 |
-81 (-0.53%)
|
80 |
| 18 Oct 2022 |
GBX |
15,414 |
15,454 |
15,317 |
15,317 |
15,317 |
+249 (+1.65%)
|
86 |
| 17 Oct 2022 |
GBX |
15,002 |
15,168 |
15,002 |
15,068 |
15,068 |
+100 (+0.67%)
|
47 |
| 14 Oct 2022 |
GBX |
14,946 |
14,991.52 |
14,946 |
14,968 |
14,968 |
+191 (+1.29%)
|
159 |
| 13 Oct 2022 |
GBX |
14,862 |
14,862 |
14,498 |
14,777 |
14,777 |
-90 (-0.61%)
|
359 |
| 12 Oct 2022 |
GBX |
14,966 |
15,040.24 |
14,867 |
14,867 |
14,867 |
-55 (-0.37%)
|
42 |
| 11 Oct 2022 |
GBX |
15,002 |
15,002 |
14,912 |
14,922 |
14,922 |
-166 (-1.10%)
|
232 |
| 10 Oct 2022 |
GBX |
15,230 |
15,230 |
15,023.52 |
15,088 |
15,088 |
-77 (-0.51%)
|
230 |
| 7 Oct 2022 |
GBX |
15,310 |
15,310 |
15,132 |
15,165 |
15,165 |
-162 (-1.06%)
|
34 |
| 6 Oct 2022 |
GBX |
15,420 |
15,426 |
15,310 |
15,327 |
15,327 |
-40 (-0.26%)
|
119 |
| 5 Oct 2022 |
GBX |
15,322 |
15,374 |
15,284.36 |
15,367 |
15,367 |
-95 (-0.61%)
|
1,603 |
| 4 Oct 2022 |
GBX |
15,074 |
15,462 |
15,072 |
15,462 |
15,462 |
+512 (+3.42%)
|
1,187 |
| 3 Oct 2022 |
GBX |
14,844 |
14,971.3 |
14,704.36 |
14,950 |
14,950 |
-47 (-0.31%)
|
433 |
| 30 Sep 2022 |
GBX |
15,024 |
15,024 |
14,915.4 |
14,997 |
14,997 |
+85 (+0.57%)
|
191 |
| 29 Sep 2022 |
GBX |
15,026 |
15,155.64 |
14,850 |
14,912 |
14,912 |
-435 (-2.83%)
|
15,975 |
