Amundi Stoxx Europe 600 UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2022 |
GBX |
16,400 |
16,425.28 |
16,349.58 |
16,403 |
16,403 |
+11 (+0.07%)
|
289 |
| 12 Aug 2022 |
GBX |
16,400 |
16,408 |
16,392 |
16,392 |
16,392 |
+40 (+0.24%)
|
10 |
| 11 Aug 2022 |
GBX |
16,338 |
16,389.58 |
16,338 |
16,352 |
16,352 |
+34 (+0.21%)
|
626 |
| 10 Aug 2022 |
GBX |
16,143.58 |
16,318 |
16,143.58 |
16,318 |
16,318 |
+142 (+0.88%)
|
20 |
| 9 Aug 2022 |
GBX |
16,162 |
16,202 |
16,162 |
16,176 |
16,176 |
-77 (-0.47%)
|
352 |
| 8 Aug 2022 |
GBX |
16,253 |
16,282 |
16,253 |
16,253 |
16,253 |
+162 (+1.01%)
|
25 |
| 5 Aug 2022 |
GBX |
16,270 |
16,270 |
16,091 |
16,091 |
16,091 |
-114 (-0.70%)
|
5,703 |
| 4 Aug 2022 |
GBX |
16,134 |
16,238 |
16,097.16 |
16,205 |
16,205 |
+138 (+0.86%)
|
258 |
| 3 Aug 2022 |
GBX |
16,058 |
16,067 |
15,921.46 |
16,067 |
16,067 |
+109 (+0.68%)
|
321 |
| 2 Aug 2022 |
GBX |
15,998 |
15,998 |
15,950 |
15,958 |
15,958 |
-100 (-0.62%)
|
202 |
| 1 Aug 2022 |
GBX |
16,022 |
16,136.36 |
16,018 |
16,058 |
16,058 |
-46 (-0.29%)
|
96 |
| 29 Jul 2022 |
GBX |
16,050 |
16,168 |
16,050 |
16,104 |
16,104 |
+217 (+1.37%)
|
5,365 |
| 28 Jul 2022 |
GBX |
15,786 |
15,887 |
15,768 |
15,887 |
15,887 |
+95 (+0.60%)
|
3 |
| 27 Jul 2022 |
GBX |
15,766 |
15,801.64 |
15,754 |
15,792 |
15,792 |
+82 (+0.52%)
|
658 |
| 26 Jul 2022 |
GBX |
15,846 |
15,846 |
15,710 |
15,710 |
15,710 |
-129 (-0.81%)
|
213 |
| 25 Jul 2022 |
GBX |
15,860 |
15,890 |
15,839 |
15,839 |
15,839 |
-22 (-0.14%)
|
453 |
| 22 Jul 2022 |
GBX |
15,836 |
15,875.52 |
15,836 |
15,861 |
15,861 |
+38 (+0.24%)
|
22 |
| 21 Jul 2022 |
GBX |
15,782 |
15,849.64 |
15,782 |
15,823 |
15,823 |
+71 (+0.45%)
|
18 |
| 20 Jul 2022 |
GBX |
15,704 |
15,841.34 |
15,704 |
15,752 |
15,752 |
-41 (-0.26%)
|
348 |
| 19 Jul 2022 |
GBX |
15,710 |
15,800 |
15,605.28 |
15,793 |
15,793 |
+305 (+1.97%)
|
328 |
| 18 Jul 2022 |
GBX |
15,498 |
15,520 |
15,488 |
15,488 |
15,488 |
+63 (+0.41%)
|
27 |
| 15 Jul 2022 |
GBX |
15,390 |
15,425 |
15,274 |
15,425 |
15,425 |
+327 (+2.17%)
|
134 |
| 14 Jul 2022 |
GBX |
15,144 |
15,216.54 |
15,000 |
15,098 |
15,098 |
-199 (-1.30%)
|
1,704 |
| 13 Jul 2022 |
GBX |
15,330 |
15,330 |
15,268 |
15,297 |
15,297 |
-134 (-0.87%)
|
652 |
| 12 Jul 2022 |
GBX |
15,431 |
15,431 |
15,381.58 |
15,431 |
15,431 |
+10 (+0.06%)
|
2 |
| 11 Jul 2022 |
GBX |
15,328 |
15,424 |
15,286.96 |
15,421 |
15,421 |
-38 (-0.25%)
|
1,202 |
| 8 Jul 2022 |
GBX |
15,432 |
15,459 |
15,364.976 |
15,459 |
15,459 |
+66 (+0.43%)
|
112 |
| 7 Jul 2022 |
GBX |
15,412 |
15,420 |
15,376 |
15,393 |
15,393 |
+151 (+0.99%)
|
254 |
| 6 Jul 2022 |
GBX |
15,252 |
15,331.28 |
15,242 |
15,242 |
15,242 |
+168 (+1.11%)
|
65 |
| 5 Jul 2022 |
GBX |
15,468 |
15,468 |
15,074 |
15,074 |
15,074 |
-359 (-2.33%)
|
869 |
