Amundi Stoxx Europe 600 UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2024 |
GBX |
20,780 |
20,783.115 |
20,725 |
20,735 |
20,735 |
-32.5 (-0.16%)
|
863 |
| 15 May 2024 |
GBX |
20,750 |
20,780 |
20,683.18 |
20,767.5 |
20,767.5 |
+80 (+0.39%)
|
1,705 |
| 14 May 2024 |
GBX |
20,640 |
20,705 |
20,631.25 |
20,687.5 |
20,687.5 |
+52.5 (+0.25%)
|
1,412 |
| 13 May 2024 |
GBX |
20,665 |
20,689.8 |
20,630 |
20,635 |
20,635 |
-27.5 (-0.13%)
|
1,021 |
| 10 May 2024 |
GBX |
20,570 |
20,690 |
20,570 |
20,662.5 |
20,662.5 |
+140 (+0.68%)
|
1,793 |
| 9 May 2024 |
GBX |
20,450 |
20,535.891 |
20,355 |
20,522.5 |
20,522.5 |
+117.5 (+0.58%)
|
3,084 |
| 8 May 2024 |
GBX |
20,405 |
20,460 |
20,379.14 |
20,405 |
20,405 |
+92.5 (+0.46%)
|
750 |
| 7 May 2024 |
GBX |
20,165 |
20,317.72 |
20,154.5 |
20,312.5 |
20,312.5 |
+352.5 (+1.77%)
|
2,583 |
| 3 May 2024 |
GBX |
19,828 |
19,996 |
19,828 |
19,960 |
19,960 |
+147 (+0.74%)
|
913 |
| 2 May 2024 |
GBX |
19,772 |
19,843.24 |
19,756 |
19,813 |
19,813 |
+117 (+0.59%)
|
2,617 |
| 1 May 2024 |
GBX |
19,768 |
19,781.16 |
19,662 |
19,696 |
19,696 |
-96 (-0.49%)
|
1,299 |
| 30 Apr 2024 |
GBX |
19,900 |
19,962 |
19,792 |
19,792 |
19,792 |
-136 (-0.68%)
|
962 |
| 29 Apr 2024 |
GBX |
20,060 |
20,100 |
19,926 |
19,928 |
19,928 |
-53 (-0.27%)
|
14,797 |
| 26 Apr 2024 |
GBX |
19,906 |
19,988 |
19,870 |
19,981 |
19,981 |
+236 (+1.20%)
|
1,787 |
| 25 Apr 2024 |
GBX |
19,782 |
19,890 |
19,658 |
19,745 |
19,745 |
-160 (-0.80%)
|
595 |
| 24 Apr 2024 |
GBX |
20,045 |
20,049.32 |
19,888 |
19,905 |
19,905 |
-112.5 (-0.56%)
|
1,134 |
| 23 Apr 2024 |
GBX |
20,005 |
20,017.5 |
19,939.81 |
20,017.5 |
20,017.5 |
+166.5 (+0.84%)
|
227 |
| 22 Apr 2024 |
GBX |
19,782 |
19,876 |
19,770.86 |
19,851 |
19,851 |
+242 (+1.23%)
|
768 |
| 19 Apr 2024 |
GBX |
19,434 |
19,609 |
19,394 |
19,609 |
19,609 |
+53 (+0.27%)
|
2,593 |
| 18 Apr 2024 |
GBX |
19,534 |
19,640 |
19,472 |
19,556 |
19,556 |
+36 (+0.18%)
|
1,009 |
| 17 Apr 2024 |
GBX |
19,566 |
19,616 |
19,452.27 |
19,520 |
19,520 |
+49 (+0.25%)
|
1,583 |
| 16 Apr 2024 |
GBX |
19,554 |
19,578 |
19,410 |
19,471 |
19,471 |
-299 (-1.51%)
|
2,599 |
| 15 Apr 2024 |
GBX |
19,796 |
19,887.82 |
19,746 |
19,770 |
19,770 |
+27 (+0.14%)
|
958 |
| 12 Apr 2024 |
GBX |
19,926 |
19,936 |
19,709 |
19,743 |
19,743 |
+7 (+0.04%)
|
1,119 |
| 11 Apr 2024 |
GBX |
19,728 |
19,866 |
19,688 |
19,736 |
19,736 |
-80 (-0.40%)
|
5,398 |
| 10 Apr 2024 |
GBX |
19,946 |
19,946 |
19,642 |
19,816 |
19,816 |
+17 (+0.09%)
|
3,431 |
| 9 Apr 2024 |
GBX |
19,888 |
19,934 |
19,799 |
19,799 |
19,799 |
-157 (-0.79%)
|
1,798 |
| 8 Apr 2024 |
GBX |
19,836 |
19,968 |
19,836 |
19,956 |
19,956 |
+111 (+0.56%)
|
1,945 |
| 5 Apr 2024 |
GBX |
19,834 |
19,862.866 |
19,772.704 |
19,845 |
19,845 |
-187.5 (-0.94%)
|
3,263 |
| 4 Apr 2024 |
GBX |
19,994 |
20,049.75 |
19,982.768 |
20,032.5 |
20,032.5 |
+41.5 (+0.21%)
|
1,214 |
