Amundi Stoxx Europe 600 UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2022 |
GBX |
15,482 |
15,497.4 |
15,412 |
15,433 |
15,433 |
+36 (+0.23%)
|
163 |
| 1 Jul 2022 |
GBX |
15,200 |
15,518 |
15,200 |
15,397 |
15,397 |
+70 (+0.46%)
|
870 |
| 30 Jun 2022 |
GBX |
15,332 |
15,332 |
15,188 |
15,327 |
15,327 |
-296 (-1.89%)
|
1,066 |
| 29 Jun 2022 |
GBX |
15,548 |
15,669.5999 |
15,526 |
15,623 |
15,623 |
-112 (-0.71%)
|
2,155 |
| 28 Jun 2022 |
GBX |
15,810 |
15,818 |
15,735 |
15,735 |
15,735 |
+23 (+0.15%)
|
66 |
| 27 Jun 2022 |
GBX |
15,678 |
15,726 |
15,598 |
15,712 |
15,712 |
+151 (+0.97%)
|
504 |
| 24 Jun 2022 |
GBX |
15,410 |
15,561 |
15,410 |
15,561 |
15,561 |
+431 (+2.85%)
|
52 |
| 23 Jun 2022 |
GBX |
15,116 |
15,144 |
15,116 |
15,130 |
15,130 |
-180 (-1.18%)
|
288 |
| 22 Jun 2022 |
GBX |
15,168 |
15,316 |
15,146 |
15,310 |
15,310 |
-81 (-0.53%)
|
96 |
| 21 Jun 2022 |
GBX |
15,404 |
15,470.707 |
15,368.48 |
15,391 |
15,391 |
+59 (+0.38%)
|
701 |
| 20 Jun 2022 |
GBX |
15,230 |
15,332 |
15,230 |
15,332 |
15,332 |
+195 (+1.29%)
|
831 |
| 17 Jun 2022 |
GBX |
15,116 |
15,276 |
15,116 |
15,137 |
15,137 |
+58 (+0.38%)
|
392 |
| 16 Jun 2022 |
GBX |
15,212 |
15,212 |
15,079 |
15,079 |
15,079 |
-555 (-3.55%)
|
397 |
| 15 Jun 2022 |
GBX |
15,682 |
15,682 |
15,607.4 |
15,634 |
15,634 |
+157 (+1.01%)
|
197 |
| 14 Jun 2022 |
GBX |
15,576 |
15,602 |
15,477 |
15,477 |
15,477 |
-43 (-0.28%)
|
96 |
| 13 Jun 2022 |
GBX |
15,660 |
15,670 |
15,519.46 |
15,520 |
15,520 |
-293 (-1.85%)
|
3,193 |
| 10 Jun 2022 |
GBX |
16,102 |
16,102 |
15,800 |
15,813 |
15,813 |
-385 (-2.38%)
|
76 |
| 9 Jun 2022 |
GBX |
16,298 |
16,422.36 |
16,198 |
16,198 |
16,198 |
-302 (-1.83%)
|
1,100 |
| 8 Jun 2022 |
GBX |
16,448 |
16,500 |
16,448 |
16,500 |
16,500 |
-5 (-0.03%)
|
612 |
| 7 Jun 2022 |
GBX |
16,470 |
16,512 |
16,470 |
16,505 |
16,505 |
-135 (-0.81%)
|
2,712 |
| 6 Jun 2022 |
GBX |
16,674 |
16,700 |
16,628.31 |
16,640 |
16,640 |
+247 (+1.51%)
|
502 |
| 1 Jun 2022 |
GBX |
16,560 |
16,599.64 |
16,393 |
16,393 |
16,393 |
-92 (-0.56%)
|
1,644 |
| 31 May 2022 |
GBX |
16,536 |
16,558.16 |
16,485 |
16,485 |
16,485 |
-172 (-1.03%)
|
736 |
| 30 May 2022 |
GBX |
16,664 |
16,677.52 |
16,622.3 |
16,657 |
16,657 |
+146 (+0.88%)
|
100 |
| 27 May 2022 |
GBX |
16,404 |
16,511 |
16,314.7 |
16,511 |
16,511 |
+135 (+0.82%)
|
6,133 |
| 26 May 2022 |
GBX |
16,226 |
16,376 |
16,204 |
16,376 |
16,376 |
+194 (+1.20%)
|
629 |
| 25 May 2022 |
GBX |
16,180 |
16,182 |
16,180 |
16,182 |
16,182 |
+6 (+0.04%)
|
4 |
| 24 May 2022 |
GBX |
16,264.42 |
16,266 |
16,176 |
16,176 |
16,176 |
-12 (-0.07%)
|
14 |
| 23 May 2022 |
GBX |
16,042 |
16,188 |
16,042 |
16,188 |
16,188 |
+263 (+1.65%)
|
1,464 |
| 20 May 2022 |
GBX |
15,926 |
16,050 |
15,925 |
15,925 |
15,925 |
+102 (+0.64%)
|
416 |
