Amundi Stoxx Europe 600 UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2022 |
GBX |
15,688 |
15,823 |
15,687.2961 |
15,823 |
15,823 |
-212 (-1.32%)
|
972 |
| 18 May 2022 |
GBX |
16,244 |
16,244 |
16,035 |
16,035 |
16,035 |
-151 (-0.93%)
|
23 |
| 17 May 2022 |
GBX |
16,124 |
16,210 |
16,124 |
16,186 |
16,186 |
+128 (+0.80%)
|
429 |
| 16 May 2022 |
GBX |
16,050 |
16,134 |
16,026.3 |
16,058 |
16,058 |
-43 (-0.27%)
|
2,055 |
| 13 May 2022 |
GBX |
15,978 |
16,101 |
15,962 |
16,101 |
16,101 |
+339 (+2.15%)
|
2,611 |
| 12 May 2022 |
GBX |
15,666 |
15,826 |
15,566.42 |
15,762 |
15,762 |
-173 (-1.09%)
|
735 |
| 11 May 2022 |
GBX |
15,804 |
15,935 |
15,732.32 |
15,935 |
15,935 |
+237 (+1.51%)
|
2,484 |
| 10 May 2022 |
GBX |
15,700 |
15,864 |
15,696 |
15,698 |
15,698 |
+125 (+0.80%)
|
2,659 |
| 9 May 2022 |
GBX |
15,964 |
15,982 |
15,573 |
15,573 |
15,573 |
-497 (-3.09%)
|
262 |
| 6 May 2022 |
GBX |
16,142 |
16,172.052 |
15,990 |
16,070 |
16,070 |
-161 (-0.99%)
|
1,565 |
| 5 May 2022 |
GBX |
16,524 |
16,556 |
16,214 |
16,231 |
16,231 |
+29 (+0.18%)
|
9,966 |
| 4 May 2022 |
GBX |
16,212 |
16,283.58 |
16,202 |
16,202 |
16,202 |
-114 (-0.70%)
|
419 |
| 3 May 2022 |
GBX |
16,234 |
16,316 |
16,210 |
16,316 |
16,316 |
-80 (-0.49%)
|
345 |
| 29 Apr 2022 |
GBX |
16,519.34 |
16,519.34 |
16,396 |
16,396 |
16,396 |
+27 (+0.16%)
|
1 |
| 28 Apr 2022 |
GBX |
16,364 |
16,369 |
16,296 |
16,369 |
16,369 |
+162 (+1.00%)
|
447 |
| 27 Apr 2022 |
GBX |
16,196 |
16,240 |
16,120 |
16,207 |
16,207 |
+40 (+0.25%)
|
223 |
| 26 Apr 2022 |
GBX |
16,380 |
16,380 |
16,167 |
16,167 |
16,167 |
-100 (-0.61%)
|
56 |
| 25 Apr 2022 |
GBX |
16,348 |
16,364 |
16,267 |
16,267 |
16,267 |
-224 (-1.36%)
|
247 |
| 22 Apr 2022 |
GBX |
16,588 |
16,599.46 |
16,491 |
16,491 |
16,491 |
-168 (-1.01%)
|
226 |
| 21 Apr 2022 |
GBX |
16,684 |
16,712 |
16,651.1 |
16,659 |
16,659 |
+73 (+0.44%)
|
17 |
| 20 Apr 2022 |
GBX |
16,442 |
16,593.28 |
16,421.585 |
16,586 |
16,586 |
+163 (+0.99%)
|
313 |
| 19 Apr 2022 |
GBX |
16,404 |
16,456 |
16,361.048 |
16,423 |
16,423 |
-52 (-0.32%)
|
163 |
| 14 Apr 2022 |
GBX |
16,448 |
16,481.34 |
16,442.77 |
16,475 |
16,475 |
+23 (+0.14%)
|
713 |
| 13 Apr 2022 |
GBX |
16,472 |
16,472 |
16,404 |
16,452 |
16,452 |
-39 (-0.24%)
|
675 |
| 12 Apr 2022 |
GBX |
16,492 |
16,528 |
16,351.22 |
16,491 |
16,491 |
-67 (-0.40%)
|
148 |
| 11 Apr 2022 |
GBX |
16,592 |
16,652.861 |
16,558 |
16,558 |
16,558 |
-94 (-0.56%)
|
794 |
| 8 Apr 2022 |
GBX |
16,580 |
16,652 |
16,574.78 |
16,652 |
16,652 |
+237 (+1.44%)
|
17 |
| 7 Apr 2022 |
GBX |
16,504 |
16,513.2961 |
16,415 |
16,415 |
16,415 |
+9 (+0.05%)
|
4,429 |
| 6 Apr 2022 |
GBX |
16,426 |
16,539.4 |
16,340 |
16,406 |
16,406 |
-225 (-1.35%)
|
4,867 |
| 5 Apr 2022 |
GBX |
16,750 |
16,755.1341 |
16,600 |
16,631 |
16,631 |
-122 (-0.73%)
|
9,040 |
