Amundi Stoxx Europe 600 UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2022 |
GBX |
16,720 |
16,764 |
16,625.58 |
16,753 |
16,753 |
+82 (+0.49%)
|
8,627 |
| 1 Apr 2022 |
GBX |
16,698 |
16,718 |
16,657.46 |
16,671 |
16,671 |
+14 (+0.08%)
|
7,053 |
| 31 Mar 2022 |
GBX |
16,906 |
16,906 |
16,650 |
16,657 |
16,657 |
-145 (-0.86%)
|
245 |
| 30 Mar 2022 |
GBX |
16,806 |
16,880 |
16,750 |
16,802 |
16,802 |
-46 (-0.27%)
|
662 |
| 29 Mar 2022 |
GBX |
16,656 |
16,918.738 |
16,619.5699 |
16,848 |
16,848 |
+409 (+2.49%)
|
1,340 |
| 28 Mar 2022 |
GBX |
16,386 |
16,542 |
16,386 |
16,439 |
16,439 |
+135 (+0.83%)
|
3,092 |
| 25 Mar 2022 |
GBX |
16,316 |
16,374 |
16,288 |
16,304 |
16,304 |
-22 (-0.13%)
|
4,405 |
| 24 Mar 2022 |
GBX |
16,292 |
16,340 |
16,263.1341 |
16,326 |
16,326 |
+8 (+0.05%)
|
12,193 |
| 23 Mar 2022 |
GBX |
16,498 |
16,528 |
16,282.7039 |
16,318 |
16,318 |
-98 (-0.60%)
|
13,222 |
| 22 Mar 2022 |
GBX |
16,432 |
16,492 |
16,400 |
16,416 |
16,416 |
-34 (-0.21%)
|
2,175 |
| 21 Mar 2022 |
GBX |
16,506 |
16,524 |
16,438 |
16,450 |
16,450 |
-1 (-0.01%)
|
2,683 |
| 18 Mar 2022 |
GBX |
16,364 |
16,451 |
16,310 |
16,451 |
16,451 |
+25 (+0.15%)
|
106 |
| 17 Mar 2022 |
GBX |
16,272 |
16,426 |
16,216.78 |
16,426 |
16,426 |
+168 (+1.03%)
|
7,469 |
| 16 Mar 2022 |
GBX |
16,142 |
16,315.999 |
16,099.52 |
16,258 |
16,258 |
+500 (+3.17%)
|
1,899 |
| 15 Mar 2022 |
GBX |
15,758 |
15,796 |
15,548 |
15,758 |
15,758 |
-76 (-0.48%)
|
1,013 |
| 14 Mar 2022 |
GBX |
15,890 |
15,890 |
15,751.34 |
15,834 |
15,834 |
+254 (+1.63%)
|
2,829 |
| 11 Mar 2022 |
GBX |
15,562 |
15,802.98 |
15,556 |
15,580 |
15,580 |
+148 (+0.96%)
|
1,661 |
| 10 Mar 2022 |
GBX |
15,580 |
15,710.257 |
15,432 |
15,432 |
15,432 |
-248 (-1.58%)
|
7,169 |
| 9 Mar 2022 |
GBX |
15,394 |
15,680 |
15,394 |
15,680 |
15,680 |
+794 (+5.33%)
|
60 |
| 8 Mar 2022 |
GBX |
15,182 |
15,182 |
14,768.1 |
14,886 |
14,886 |
+5 (+0.03%)
|
1,702 |
| 7 Mar 2022 |
GBX |
14,616 |
15,070 |
14,418 |
14,881 |
14,881 |
-91 (-0.61%)
|
1,498 |
| 4 Mar 2022 |
GBX |
15,450 |
15,489.28 |
14,972 |
14,972 |
14,972 |
-624 (-4.00%)
|
3,680 |
| 3 Mar 2022 |
GBX |
15,956 |
15,966.78 |
15,596 |
15,596 |
15,596 |
-391 (-2.45%)
|
1,868 |
| 2 Mar 2022 |
GBX |
15,934 |
15,987 |
15,757.46 |
15,987 |
15,987 |
+78 (+0.49%)
|
1,600 |
| 1 Mar 2022 |
GBX |
16,266 |
16,312.9 |
15,909 |
15,909 |
15,909 |
-420 (-2.57%)
|
1,493 |
| 28 Feb 2022 |
GBX |
16,010 |
16,329 |
15,990 |
16,329 |
16,329 |
-19 (-0.12%)
|
1,131 |
| 25 Feb 2022 |
GBX |
15,872 |
16,362.7599 |
15,872 |
16,348 |
16,348 |
+613 (+3.90%)
|
390 |
| 24 Feb 2022 |
GBX |
15,726 |
15,893.22 |
15,584.78 |
15,735 |
15,735 |
-542 (-3.33%)
|
2,719 |
| 23 Feb 2022 |
GBX |
16,420 |
16,491.58 |
16,277 |
16,277 |
16,277 |
-39 (-0.24%)
|
161 |
| 22 Feb 2022 |
GBX |
16,132 |
16,410.3799 |
16,132 |
16,316 |
16,316 |
+54 (+0.33%)
|
953 |
