Amundi Stoxx Europe 600 UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2022 |
GBX |
16,462 |
16,462 |
16,262 |
16,262 |
16,262 |
-246 (-1.49%)
|
63 |
| 18 Feb 2022 |
GBX |
16,698 |
16,698 |
16,500 |
16,508 |
16,508 |
-149 (-0.89%)
|
747 |
| 17 Feb 2022 |
GBX |
16,652 |
16,785.268 |
16,621.64 |
16,657 |
16,657 |
-191 (-1.13%)
|
92 |
| 16 Feb 2022 |
GBX |
16,902 |
16,930.292 |
16,848 |
16,848 |
16,848 |
-4 (-0.02%)
|
507 |
| 15 Feb 2022 |
GBX |
16,770 |
16,866.9721 |
16,769.426 |
16,852 |
16,852 |
+296 (+1.79%)
|
1,003 |
| 14 Feb 2022 |
GBX |
16,506 |
16,607.58 |
16,441.146 |
16,556 |
16,556 |
-405 (-2.39%)
|
516 |
| 11 Feb 2022 |
GBX |
16,960 |
16,970 |
16,914 |
16,961 |
16,961 |
-160 (-0.93%)
|
1,049 |
| 10 Feb 2022 |
GBX |
17,174 |
17,307.2 |
17,075.64 |
17,121 |
17,121 |
-46 (-0.27%)
|
2,107 |
| 9 Feb 2022 |
GBX |
17,002 |
17,198 |
17,002 |
17,167 |
17,167 |
+310 (+1.84%)
|
688 |
| 8 Feb 2022 |
GBX |
16,857 |
16,857 |
16,857 |
16,857 |
16,857 |
-76 (-0.45%)
|
0 |
| 7 Feb 2022 |
GBX |
16,834 |
16,933 |
16,834 |
16,933 |
16,933 |
+147 (+0.88%)
|
41 |
| 4 Feb 2022 |
GBX |
16,898 |
16,928.54 |
16,786 |
16,786 |
16,786 |
-138 (-0.82%)
|
853 |
| 3 Feb 2022 |
GBX |
16,978 |
16,994.472 |
16,918 |
16,924 |
16,924 |
-180 (-1.05%)
|
799 |
| 2 Feb 2022 |
GBX |
17,134 |
17,134.908 |
17,104 |
17,104 |
17,104 |
+117 (+0.69%)
|
46 |
| 1 Feb 2022 |
GBX |
17,008 |
17,045.52 |
16,965.531 |
16,987 |
16,987 |
+182 (+1.08%)
|
757 |
| 31 Jan 2022 |
GBX |
16,822 |
16,872 |
16,720 |
16,805 |
16,805 |
+150 (+0.90%)
|
1,529 |
| 28 Jan 2022 |
GBX |
16,786 |
16,802.38 |
16,477.7 |
16,655 |
16,655 |
-157 (-0.93%)
|
1,342 |
| 27 Jan 2022 |
GBX |
16,558 |
16,915.58 |
16,558 |
16,812 |
16,812 |
+27 (+0.16%)
|
1,464 |
| 26 Jan 2022 |
GBX |
16,826 |
16,876 |
16,785 |
16,785 |
16,785 |
+228 (+1.38%)
|
537 |
| 25 Jan 2022 |
GBX |
16,600 |
16,605.408 |
16,492.38 |
16,557 |
16,557 |
+60 (+0.36%)
|
936 |
| 24 Jan 2022 |
GBX |
16,964 |
16,964 |
16,419.458 |
16,497 |
16,497 |
-550 (-3.23%)
|
2,277 |
| 21 Jan 2022 |
GBX |
17,142 |
17,144.849 |
16,985.7 |
17,047 |
17,047 |
-212 (-1.23%)
|
596 |
| 20 Jan 2022 |
GBX |
17,280 |
17,280 |
17,224 |
17,259 |
17,259 |
+46 (+0.27%)
|
2,660 |
| 19 Jan 2022 |
GBX |
17,194 |
17,296 |
17,125.09 |
17,213 |
17,213 |
-16 (-0.09%)
|
623 |
| 18 Jan 2022 |
GBX |
17,240 |
17,260 |
17,180.866 |
17,229 |
17,229 |
-184 (-1.06%)
|
1,608 |
| 17 Jan 2022 |
GBX |
17,338 |
17,413 |
17,303.458 |
17,413 |
17,413 |
+128 (+0.74%)
|
389 |
| 14 Jan 2022 |
GBX |
17,300 |
17,335.64 |
17,278.6 |
17,285 |
17,285 |
-166 (-0.95%)
|
25 |
| 13 Jan 2022 |
GBX |
17,432 |
17,504 |
17,396 |
17,451 |
17,451 |
+11 (+0.06%)
|
257 |
| 12 Jan 2022 |
GBX |
17,402 |
17,458 |
17,386.866 |
17,440 |
17,440 |
+115 (+0.66%)
|
916 |
| 11 Jan 2022 |
GBX |
17,342 |
17,342 |
17,300 |
17,325 |
17,325 |
+97 (+0.56%)
|
44 |
