Amundi Stoxx Europe 600 UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2022 |
GBX |
17,478 |
17,493.268 |
17,199.58 |
17,228 |
17,228 |
-198 (-1.14%)
|
447 |
| 7 Jan 2022 |
GBX |
17,474 |
17,517.58 |
17,426 |
17,426 |
17,426 |
-35 (-0.20%)
|
168 |
| 6 Jan 2022 |
GBX |
17,570 |
17,578.488 |
17,461 |
17,461 |
17,461 |
-293 (-1.65%)
|
541 |
| 5 Jan 2022 |
GBX |
17,720 |
17,789.52 |
17,720 |
17,754 |
17,754 |
+50 (+0.28%)
|
584 |
| 4 Jan 2022 |
GBX |
17,734 |
17,768.902 |
17,699.024 |
17,704 |
17,704 |
+104 (+0.59%)
|
719 |
| 31 Dec 2021 |
GBX |
17,588 |
17,600 |
17,580 |
17,600 |
17,600 |
-20 (-0.11%)
|
162 |
| 30 Dec 2021 |
GBX |
17,648 |
17,654 |
17,620 |
17,620 |
17,620 |
-30 (-0.17%)
|
5,639 |
| 29 Dec 2021 |
GBX |
17,760 |
17,760 |
17,649.46 |
17,650 |
17,650 |
+132 (+0.75%)
|
1,091 |
| 24 Dec 2021 |
GBX |
17,558 |
17,558 |
17,518 |
17,518 |
17,518 |
-5 (-0.03%)
|
42 |
| 23 Dec 2021 |
GBX |
17,426 |
17,523 |
17,413.46 |
17,523 |
17,523 |
+110 (+0.63%)
|
172 |
| 22 Dec 2021 |
GBX |
17,400 |
17,413 |
17,294 |
17,413 |
17,413 |
+116 (+0.67%)
|
314 |
| 21 Dec 2021 |
GBX |
17,292 |
17,310 |
17,284.972 |
17,297 |
17,297 |
+160 (+0.93%)
|
647 |
| 20 Dec 2021 |
GBX |
16,970 |
17,160 |
16,964 |
17,137 |
17,137 |
-133 (-0.77%)
|
1,032 |
| 17 Dec 2021 |
GBX |
17,348 |
17,348 |
17,220 |
17,270 |
17,270 |
-122 (-0.70%)
|
1,808 |
| 16 Dec 2021 |
GBX |
17,398 |
17,471.16 |
17,392 |
17,392 |
17,392 |
+160 (+0.93%)
|
519 |
| 15 Dec 2021 |
GBX |
17,276 |
17,276 |
17,194 |
17,232 |
17,232 |
+36 (+0.21%)
|
351 |
| 14 Dec 2021 |
GBX |
17,454 |
17,464 |
17,196 |
17,196 |
17,196 |
-169 (-0.97%)
|
1,507 |
| 13 Dec 2021 |
GBX |
17,490 |
17,490 |
17,328 |
17,365 |
17,365 |
-114 (-0.65%)
|
4,319 |
| 10 Dec 2021 |
GBX |
17,452 |
17,496 |
17,430 |
17,479 |
17,479 |
-33 (-0.19%)
|
8,140 |
| 9 Dec 2021 |
GBX |
17,525.52 |
17,525.52 |
17,512 |
17,512 |
17,512 |
-62 (-0.35%)
|
28 |
| 8 Dec 2021 |
GBX |
17,606 |
17,628 |
17,574 |
17,574 |
17,574 |
+34 (+0.19%)
|
856 |
| 7 Dec 2021 |
GBX |
17,386 |
17,540 |
17,386 |
17,540 |
17,540 |
+382 (+2.23%)
|
1,670 |
| 6 Dec 2021 |
GBX |
17,090 |
17,158 |
17,007.64 |
17,158 |
17,158 |
+204 (+1.20%)
|
869 |
| 3 Dec 2021 |
GBX |
16,996 |
17,070.81 |
16,944 |
16,954 |
16,954 |
-42 (-0.25%)
|
489 |
| 2 Dec 2021 |
GBX |
17,050 |
17,054.648 |
16,950 |
16,996 |
16,996 |
-222 (-1.29%)
|
1,095 |
| 1 Dec 2021 |
GBX |
17,106 |
17,218 |
17,011.134 |
17,218 |
17,218 |
+246 (+1.45%)
|
741 |
| 30 Nov 2021 |
GBX |
16,884 |
17,037.58 |
16,788.704 |
16,972 |
16,972 |
-28 (-0.16%)
|
1,950 |
| 29 Nov 2021 |
GBX |
17,014 |
17,082 |
17,000 |
17,000 |
17,000 |
+84 (+0.50%)
|
911 |
| 26 Nov 2021 |
GBX |
16,998 |
17,093.4 |
16,916 |
16,916 |
16,916 |
-498 (-2.86%)
|
782 |
| 25 Nov 2021 |
GBX |
17,408 |
17,416 |
17,398.866 |
17,414 |
17,414 |
+95 (+0.55%)
|
2,036 |
