Amundi Stoxx Europe 600 UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2021 |
GBX |
17,301.675 |
17,319 |
17,301.675 |
17,319 |
17,319 |
-32 (-0.18%)
|
1 |
| 23 Nov 2021 |
GBX |
17,282 |
17,418 |
17,278 |
17,351 |
17,351 |
-166 (-0.95%)
|
3,187 |
| 22 Nov 2021 |
GBX |
17,572 |
17,589.58 |
17,490 |
17,517 |
17,517 |
-43 (-0.24%)
|
253 |
| 19 Nov 2021 |
GBX |
17,544 |
17,605.52 |
17,500 |
17,560 |
17,560 |
-67 (-0.38%)
|
136 |
| 18 Nov 2021 |
GBX |
17,666 |
17,668.544 |
17,627 |
17,627 |
17,627 |
-22 (-0.12%)
|
123 |
| 17 Nov 2021 |
GBX |
17,699.46 |
17,699.46 |
17,649 |
17,649 |
17,649 |
-109 (-0.61%)
|
996 |
| 16 Nov 2021 |
GBX |
17,768 |
17,768 |
17,751.52 |
17,758 |
17,758 |
-52 (-0.29%)
|
322 |
| 15 Nov 2021 |
GBX |
17,822 |
17,841.52 |
17,794.3 |
17,810 |
17,810 |
-14 (-0.08%)
|
219 |
| 12 Nov 2021 |
GBX |
17,792 |
17,824 |
17,780 |
17,824 |
17,824 |
0.0 (0.0%)
|
1,005 |
| 11 Nov 2021 |
GBX |
17,760.356 |
17,824 |
17,760.356 |
17,824 |
17,824 |
+99 (+0.56%)
|
344 |
| 10 Nov 2021 |
GBX |
17,722 |
17,744 |
17,701.64 |
17,725 |
17,725 |
+13 (+0.07%)
|
951 |
| 9 Nov 2021 |
GBX |
17,776 |
17,776 |
17,712 |
17,712 |
17,712 |
-23 (-0.13%)
|
653 |
| 8 Nov 2021 |
GBX |
17,746 |
17,781.76 |
17,735 |
17,735 |
17,735 |
-27 (-0.15%)
|
214 |
| 5 Nov 2021 |
GBX |
17,818 |
17,821.76 |
17,737.34 |
17,762 |
17,762 |
+35 (+0.20%)
|
3,211 |
| 4 Nov 2021 |
GBX |
17,576 |
17,727 |
17,570.192 |
17,727 |
17,727 |
+241 (+1.38%)
|
586 |
| 3 Nov 2021 |
GBX |
17,480 |
17,532 |
17,461.087 |
17,486 |
17,486 |
-14 (-0.08%)
|
3,287 |
| 2 Nov 2021 |
GBX |
17,456 |
17,500 |
17,433.794 |
17,500 |
17,500 |
+91 (+0.52%)
|
442 |
| 1 Nov 2021 |
GBX |
17,262 |
17,417.58 |
17,262 |
17,409 |
17,409 |
+189 (+1.10%)
|
1,047 |
| 29 Oct 2021 |
GBX |
17,186.542 |
17,220 |
17,143.7 |
17,220 |
17,220 |
-3 (-0.02%)
|
100 |
| 28 Oct 2021 |
GBX |
17,146 |
17,238 |
17,138 |
17,223 |
17,223 |
+64 (+0.37%)
|
695 |
| 27 Oct 2021 |
GBX |
17,156 |
17,192.3 |
17,156 |
17,159 |
17,159 |
-9 (-0.05%)
|
439 |
| 26 Oct 2021 |
GBX |
17,156 |
17,168 |
17,149.52 |
17,168 |
17,168 |
+85 (+0.50%)
|
31 |
| 25 Oct 2021 |
GBX |
17,116 |
17,125.734 |
17,070 |
17,083 |
17,083 |
-23 (-0.13%)
|
2,248 |
| 22 Oct 2021 |
GBX |
17,125.58 |
17,125.58 |
17,106 |
17,106 |
17,106 |
+139 (+0.82%)
|
1 |
| 21 Oct 2021 |
GBX |
16,968 |
16,968 |
16,967 |
16,967 |
16,967 |
-11 (-0.06%)
|
253 |
| 20 Oct 2021 |
GBX |
16,944 |
16,978 |
16,934 |
16,978 |
16,978 |
+29 (+0.17%)
|
332 |
| 19 Oct 2021 |
GBX |
16,944 |
16,978.38 |
16,905.64 |
16,949 |
16,949 |
+12 (+0.07%)
|
254 |
| 18 Oct 2021 |
GBX |
16,868 |
16,940 |
16,866.866 |
16,937 |
16,937 |
-22 (-0.13%)
|
291 |
| 15 Oct 2021 |
GBX |
16,962 |
16,966 |
16,946.578 |
16,959 |
16,959 |
+35 (+0.21%)
|
599 |
| 14 Oct 2021 |
GBX |
16,842 |
16,924 |
16,828 |
16,924 |
16,924 |
+174 (+1.04%)
|
192 |
