Amundi Stoxx Europe 600 UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2021 |
GBX |
16,738 |
16,762 |
16,617.64 |
16,750 |
16,750 |
+122 (+0.73%)
|
620 |
| 12 Oct 2021 |
GBX |
16,612 |
16,635.7 |
16,489.657 |
16,628 |
16,628 |
-7 (-0.04%)
|
660 |
| 11 Oct 2021 |
GBX |
16,620 |
16,635 |
16,587.64 |
16,635 |
16,635 |
+1 (+0.01%)
|
62 |
| 8 Oct 2021 |
GBX |
16,644 |
16,664 |
16,623.19 |
16,634 |
16,634 |
-41 (-0.25%)
|
3,429 |
| 7 Oct 2021 |
GBX |
16,614 |
16,686 |
16,614 |
16,675 |
16,675 |
+231 (+1.40%)
|
729 |
| 6 Oct 2021 |
GBX |
16,596 |
16,596 |
16,286.36 |
16,444 |
16,444 |
-180 (-1.08%)
|
1,044 |
| 5 Oct 2021 |
GBX |
16,576 |
16,624 |
16,508.389 |
16,624 |
16,624 |
+122 (+0.74%)
|
226 |
| 4 Oct 2021 |
GBX |
16,526 |
16,626 |
16,502 |
16,502 |
16,502 |
-68 (-0.41%)
|
1,175 |
| 1 Oct 2021 |
GBX |
16,570 |
16,643.09 |
16,548.18 |
16,570 |
16,570 |
-162 (-0.97%)
|
4,247 |
| 30 Sep 2021 |
GBX |
16,816 |
16,945.52 |
16,718.91 |
16,732 |
16,732 |
-120 (-0.71%)
|
1,169 |
| 29 Sep 2021 |
GBX |
16,884 |
16,887.52 |
16,846 |
16,852 |
16,852 |
+131 (+0.78%)
|
1,101 |
| 28 Sep 2021 |
GBX |
16,714 |
16,849.4 |
16,714 |
16,721 |
16,721 |
-183 (-1.08%)
|
363 |
| 27 Sep 2021 |
GBX |
17,066 |
17,068 |
16,904 |
16,904 |
16,904 |
-79 (-0.47%)
|
378 |
| 24 Sep 2021 |
GBX |
16,998 |
16,998.544 |
16,983 |
16,983 |
16,983 |
-113 (-0.66%)
|
448 |
| 23 Sep 2021 |
GBX |
17,134 |
17,224 |
17,063.295 |
17,096 |
17,096 |
+69 (+0.41%)
|
2,372 |
| 22 Sep 2021 |
GBX |
17,046 |
17,046 |
16,956.54 |
17,027 |
17,027 |
+197 (+1.17%)
|
322 |
| 21 Sep 2021 |
GBX |
16,808 |
16,874 |
16,808 |
16,830 |
16,830 |
+164 (+0.98%)
|
1,630 |
| 20 Sep 2021 |
GBX |
16,690 |
16,729.98 |
16,542 |
16,666 |
16,666 |
-167 (-0.99%)
|
4,174 |
| 17 Sep 2021 |
GBX |
17,142 |
17,142 |
16,833 |
16,833 |
16,833 |
-180 (-1.06%)
|
323 |
| 16 Sep 2021 |
GBX |
16,996 |
17,042 |
16,996 |
17,013 |
17,013 |
+62 (+0.37%)
|
553 |
| 15 Sep 2021 |
GBX |
17,076 |
17,076 |
16,951 |
16,951 |
16,951 |
-111 (-0.65%)
|
783 |
| 14 Sep 2021 |
GBX |
17,040 |
17,062 |
17,015.097 |
17,062 |
17,062 |
+9 (+0.05%)
|
54 |
| 13 Sep 2021 |
GBX |
17,084 |
17,108 |
17,053 |
17,053 |
17,053 |
+34 (+0.20%)
|
1,416 |
| 10 Sep 2021 |
GBX |
17,028 |
17,089.52 |
17,019 |
17,019 |
17,019 |
-42 (-0.25%)
|
443 |
| 9 Sep 2021 |
GBX |
17,078 |
17,105.0399 |
17,037.274 |
17,061 |
17,061 |
-133 (-0.77%)
|
473 |
| 8 Sep 2021 |
GBX |
17,372 |
17,372 |
17,185.52 |
17,194 |
17,194 |
-178 (-1.02%)
|
490 |
| 7 Sep 2021 |
GBX |
17,408 |
17,408 |
17,372 |
17,372 |
17,372 |
-56 (-0.32%)
|
60 |
| 6 Sep 2021 |
GBX |
17,346 |
17,455.52 |
17,346 |
17,428 |
17,428 |
+142 (+0.82%)
|
111 |
| 3 Sep 2021 |
GBX |
17,388 |
17,392 |
17,258.106 |
17,286 |
17,286 |
-126 (-0.72%)
|
594 |
| 2 Sep 2021 |
GBX |
17,398 |
17,435.18 |
17,398 |
17,412 |
17,412 |
+38 (+0.22%)
|
404 |
