Amundi Stoxx Europe 600 UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2021 |
GBX |
17,414 |
17,418.203 |
17,374 |
17,374 |
17,374 |
+137 (+0.79%)
|
90 |
| 31 Aug 2021 |
GBX |
17,342 |
17,385.18 |
17,231.64 |
17,237 |
17,237 |
-70 (-0.40%)
|
166 |
| 27 Aug 2021 |
GBX |
17,268 |
17,330 |
17,250 |
17,307 |
17,307 |
+76 (+0.44%)
|
85 |
| 26 Aug 2021 |
GBX |
17,200 |
17,231 |
17,182.42 |
17,231 |
17,231 |
-30 (-0.17%)
|
307 |
| 25 Aug 2021 |
GBX |
17,282 |
17,282 |
17,240.36 |
17,261 |
17,261 |
+6 (+0.03%)
|
591 |
| 24 Aug 2021 |
GBX |
17,292 |
17,300 |
17,230 |
17,255 |
17,255 |
-3 (-0.02%)
|
299 |
| 23 Aug 2021 |
GBX |
17,258 |
17,319.29 |
17,240.36 |
17,258 |
17,258 |
+80 (+0.47%)
|
1,374 |
| 20 Aug 2021 |
GBX |
17,078 |
17,188.321 |
17,068.3 |
17,178 |
17,178 |
+110 (+0.64%)
|
580 |
| 19 Aug 2021 |
GBX |
17,032 |
17,100 |
16,961.947 |
17,068 |
17,068 |
-173 (-1.00%)
|
1,072 |
| 18 Aug 2021 |
GBX |
17,238 |
17,249.58 |
17,225.87 |
17,241 |
17,241 |
-7 (-0.04%)
|
699 |
| 17 Aug 2021 |
GBX |
17,262 |
17,262 |
17,247.58 |
17,248 |
17,248 |
+51 (+0.30%)
|
55 |
| 16 Aug 2021 |
GBX |
17,214 |
17,221.29 |
17,168 |
17,197 |
17,197 |
-104 (-0.60%)
|
103 |
| 13 Aug 2021 |
GBX |
17,302 |
17,306 |
17,278 |
17,301 |
17,301 |
+97 (+0.56%)
|
283 |
| 12 Aug 2021 |
GBX |
17,170 |
17,218 |
17,149.7 |
17,204 |
17,204 |
+71 (+0.41%)
|
381 |
| 11 Aug 2021 |
GBX |
17,147.64 |
17,147.64 |
17,133 |
17,133 |
17,133 |
+66 (+0.39%)
|
2 |
| 10 Aug 2021 |
GBX |
17,050 |
17,069.64 |
17,050 |
17,067 |
17,067 |
+25 (+0.15%)
|
39 |
| 9 Aug 2021 |
GBX |
17,014 |
17,056 |
16,979.52 |
17,042 |
17,042 |
+27 (+0.16%)
|
165 |
| 6 Aug 2021 |
GBX |
17,032 |
17,032 |
17,009.58 |
17,015 |
17,015 |
-27 (-0.16%)
|
11 |
| 5 Aug 2021 |
GBX |
17,058 |
17,067.996 |
17,027.58 |
17,042 |
17,042 |
+44 (+0.26%)
|
88 |
| 4 Aug 2021 |
GBX |
17,018 |
17,018 |
16,995.898 |
16,998 |
16,998 |
+49 (+0.29%)
|
9 |
| 3 Aug 2021 |
GBX |
16,948 |
16,975.136 |
16,922.395 |
16,949 |
16,949 |
+1 (+0.01%)
|
334 |
| 2 Aug 2021 |
GBX |
16,930 |
16,950 |
16,890 |
16,948 |
16,948 |
+140 (+0.83%)
|
207 |
| 30 Jul 2021 |
GBX |
16,770 |
16,835.46 |
16,770 |
16,808 |
16,808 |
-26 (-0.15%)
|
468 |
| 29 Jul 2021 |
GBX |
16,814 |
16,848 |
16,814 |
16,834 |
16,834 |
+82 (+0.49%)
|
586 |
| 28 Jul 2021 |
GBX |
16,718 |
16,752 |
16,697.52 |
16,752 |
16,752 |
+73 (+0.44%)
|
328 |
| 27 Jul 2021 |
GBX |
16,684 |
16,743.52 |
16,679 |
16,679 |
16,679 |
-118 (-0.70%)
|
201 |
| 26 Jul 2021 |
GBX |
16,756 |
16,810 |
16,756 |
16,797 |
16,797 |
-40 (-0.24%)
|
846 |
| 23 Jul 2021 |
GBX |
16,814 |
16,837 |
16,814 |
16,837 |
16,837 |
+172 (+1.03%)
|
178 |
| 22 Jul 2021 |
GBX |
16,686 |
16,749.4 |
16,665 |
16,665 |
16,665 |
-30 (-0.18%)
|
50 |
| 21 Jul 2021 |
GBX |
16,548 |
16,695 |
16,544 |
16,695 |
16,695 |
+249 (+1.51%)
|
2,280 |
