Amundi Stoxx Europe 600 UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2021 |
GBX |
16,453.58 |
16,470.9199 |
16,434.121 |
16,446 |
16,446 |
+127 (+0.78%)
|
489 |
| 19 Jul 2021 |
GBX |
16,450 |
16,495.04 |
16,319 |
16,319 |
16,319 |
-271 (-1.63%)
|
234 |
| 16 Jul 2021 |
GBX |
16,554.48 |
16,590 |
16,554.48 |
16,590 |
16,590 |
+26 (+0.16%)
|
1 |
| 15 Jul 2021 |
GBX |
16,732 |
16,735.134 |
16,564 |
16,564 |
16,564 |
-186 (-1.11%)
|
12,335 |
| 14 Jul 2021 |
GBX |
16,720 |
16,750 |
16,671.4 |
16,750 |
16,750 |
-5 (-0.03%)
|
82 |
| 13 Jul 2021 |
GBX |
16,756 |
16,785.34 |
16,755 |
16,755 |
16,755 |
-30 (-0.18%)
|
515 |
| 12 Jul 2021 |
GBX |
16,670 |
16,785 |
16,670 |
16,785 |
16,785 |
+76 (+0.45%)
|
110 |
| 9 Jul 2021 |
GBX |
16,682 |
16,724.001 |
16,623.52 |
16,709 |
16,709 |
+158 (+0.95%)
|
468 |
| 8 Jul 2021 |
GBX |
16,492 |
16,551 |
16,492 |
16,551 |
16,551 |
-212 (-1.26%)
|
163 |
| 7 Jul 2021 |
GBX |
16,724 |
16,763 |
16,703.4 |
16,763 |
16,763 |
+133 (+0.80%)
|
407 |
| 6 Jul 2021 |
GBX |
16,630 |
16,721.22 |
16,630 |
16,630 |
16,630 |
-103 (-0.62%)
|
875 |
| 5 Jul 2021 |
GBX |
16,679.16 |
16,746 |
16,646.808 |
16,733 |
16,733 |
+32 (+0.19%)
|
9 |
| 2 Jul 2021 |
GBX |
16,784 |
16,786.056 |
16,701 |
16,701 |
16,701 |
0.0 (0.0%)
|
278 |
| 1 Jul 2021 |
GBX |
16,671.145 |
16,732 |
16,650.84 |
16,701 |
16,701 |
+112 (+0.68%)
|
155 |
| 30 Jun 2021 |
GBX |
16,716 |
16,750 |
16,586 |
16,589 |
16,589 |
-148 (-0.88%)
|
830 |
| 29 Jun 2021 |
GBX |
16,752 |
16,768 |
16,724.5599 |
16,737 |
16,737 |
+93 (+0.56%)
|
66 |
| 28 Jun 2021 |
GBX |
16,694 |
16,716 |
16,644 |
16,644 |
16,644 |
-121 (-0.72%)
|
220 |
| 25 Jun 2021 |
GBX |
16,730 |
16,765 |
16,722 |
16,765 |
16,765 |
+44 (+0.26%)
|
845 |
| 24 Jun 2021 |
GBX |
16,732 |
16,732 |
16,689.4 |
16,721 |
16,721 |
+205 (+1.24%)
|
321 |
| 23 Jun 2021 |
GBX |
16,648 |
16,650 |
16,516 |
16,516 |
16,516 |
-134 (-0.80%)
|
668 |
| 22 Jun 2021 |
GBX |
16,614 |
16,650 |
16,610 |
16,650 |
16,650 |
+47 (+0.28%)
|
1,214 |
| 21 Jun 2021 |
GBX |
16,448 |
16,618 |
16,448 |
16,603 |
16,603 |
+72 (+0.44%)
|
386 |
| 18 Jun 2021 |
GBX |
16,788 |
16,793.776 |
16,522 |
16,531 |
16,531 |
-212 (-1.27%)
|
740 |
| 17 Jun 2021 |
GBX |
16,758 |
16,758 |
16,703.34 |
16,743 |
16,743 |
-96 (-0.57%)
|
312 |
| 16 Jun 2021 |
GBX |
16,806 |
16,846 |
16,804.446 |
16,839 |
16,839 |
+15 (+0.09%)
|
411 |
| 15 Jun 2021 |
GBX |
16,832 |
16,877.34 |
16,824 |
16,824 |
16,824 |
+43 (+0.26%)
|
1,026 |
| 14 Jun 2021 |
GBX |
16,798 |
16,823.4 |
16,763.52 |
16,781 |
16,781 |
+75 (+0.45%)
|
99 |
| 11 Jun 2021 |
GBX |
16,700 |
16,727.52 |
16,700 |
16,706 |
16,706 |
+48 (+0.29%)
|
492 |
| 10 Jun 2021 |
GBX |
16,692 |
16,713.58 |
16,654.54 |
16,658 |
16,658 |
-54 (-0.32%)
|
543 |
| 9 Jun 2021 |
GBX |
16,598 |
16,712 |
16,598 |
16,712 |
16,712 |
+52 (+0.31%)
|
887 |
