Amundi Stoxx Europe 600 UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2021 |
GBX |
16,656 |
16,693.7 |
16,637.52 |
16,660 |
16,660 |
+32 (+0.19%)
|
578 |
| 7 Jun 2021 |
GBX |
16,550 |
16,631.58 |
16,550 |
16,628 |
16,628 |
+84 (+0.51%)
|
1,282 |
| 4 Jun 2021 |
GBX |
16,512 |
16,550 |
16,442.36 |
16,544 |
16,544 |
+25 (+0.15%)
|
80 |
| 3 Jun 2021 |
GBX |
16,424 |
16,520 |
16,424 |
16,519 |
16,519 |
-20 (-0.12%)
|
1,855 |
| 2 Jun 2021 |
GBX |
16,560 |
16,574.14 |
16,531.58 |
16,539 |
16,539 |
-22 (-0.13%)
|
72 |
| 1 Jun 2021 |
GBX |
16,488 |
16,610 |
16,424 |
16,561 |
16,561 |
+131 (+0.80%)
|
822 |
| 28 May 2021 |
GBX |
16,418 |
16,457.58 |
16,377.288 |
16,430 |
16,430 |
+109 (+0.67%)
|
2,183 |
| 27 May 2021 |
GBX |
16,382 |
16,382 |
16,321 |
16,321 |
16,321 |
-47 (-0.29%)
|
6 |
| 26 May 2021 |
GBX |
16,354 |
16,439.676 |
16,346 |
16,368 |
16,368 |
-47 (-0.29%)
|
309 |
| 25 May 2021 |
GBX |
16,410 |
16,446.672 |
16,382.72 |
16,415 |
16,415 |
+48 (+0.29%)
|
531 |
| 24 May 2021 |
GBX |
16,318 |
16,367 |
16,316 |
16,367 |
16,367 |
+122 (+0.75%)
|
36 |
| 21 May 2021 |
GBX |
16,184 |
16,257.28 |
16,178.55 |
16,245 |
16,245 |
+71 (+0.44%)
|
603 |
| 20 May 2021 |
GBX |
16,086 |
16,174 |
16,033.4 |
16,174 |
16,174 |
+196 (+1.23%)
|
2,352 |
| 19 May 2021 |
GBX |
15,980.84 |
15,980.84 |
15,941.015 |
15,978 |
15,978 |
-213 (-1.32%)
|
159 |
| 18 May 2021 |
GBX |
16,194 |
16,231.64 |
16,153.58 |
16,191 |
16,191 |
+35 (+0.22%)
|
1,067 |
| 17 May 2021 |
GBX |
16,144 |
16,184 |
16,143.58 |
16,156 |
16,156 |
-17 (-0.11%)
|
1,400 |
| 14 May 2021 |
GBX |
16,058 |
16,173 |
16,058 |
16,173 |
16,173 |
+227 (+1.42%)
|
873 |
| 13 May 2021 |
GBX |
15,788 |
15,983.8399 |
15,662 |
15,946 |
15,946 |
+29 (+0.18%)
|
189 |
| 12 May 2021 |
GBX |
15,918 |
15,959.64 |
15,917 |
15,917 |
15,917 |
-5 (-0.03%)
|
184 |
| 11 May 2021 |
GBX |
15,846 |
16,047.34 |
15,846 |
15,922 |
15,922 |
-322 (-1.98%)
|
1,483 |
| 10 May 2021 |
GBX |
16,290 |
16,296.515 |
16,224 |
16,244 |
16,244 |
-118 (-0.72%)
|
640 |
| 7 May 2021 |
GBX |
16,318 |
16,381.52 |
16,310.099 |
16,362 |
16,362 |
+154 (+0.95%)
|
492 |
| 6 May 2021 |
GBX |
16,206 |
16,221.28 |
16,181.791 |
16,208 |
16,208 |
+82 (+0.51%)
|
269 |
| 5 May 2021 |
GBX |
16,054 |
16,126 |
16,046.56 |
16,126 |
16,126 |
+256 (+1.61%)
|
378 |
| 4 May 2021 |
GBX |
16,124 |
16,174.721 |
15,870 |
15,870 |
15,870 |
-234 (-1.45%)
|
792 |
| 30 Apr 2021 |
GBX |
16,154 |
16,154 |
16,104 |
16,104 |
16,104 |
+3 (+0.02%)
|
4 |
| 29 Apr 2021 |
GBX |
16,178 |
16,227.4 |
16,101 |
16,101 |
16,101 |
-49 (-0.30%)
|
182 |
| 28 Apr 2021 |
GBX |
16,175.521 |
16,187.1599 |
16,150 |
16,150 |
16,150 |
+48 (+0.30%)
|
31 |
| 27 Apr 2021 |
GBX |
16,100 |
16,121.3201 |
16,100 |
16,102 |
16,102 |
-69 (-0.43%)
|
461 |
| 26 Apr 2021 |
GBX |
16,120 |
16,187.46 |
16,120 |
16,171 |
16,171 |
+30 (+0.19%)
|
677 |
