Amundi Stoxx Europe 600 UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Mar 2021 |
GBX |
15,130 |
15,202.9199 |
15,130 |
15,176 |
15,176 |
+55 (+0.36%)
|
626 |
| 9 Mar 2021 |
GBX |
15,114 |
15,121 |
15,068.66 |
15,121 |
15,121 |
+71 (+0.47%)
|
308 |
| 8 Mar 2021 |
GBX |
14,966 |
15,056.7201 |
14,821.4 |
15,050 |
15,050 |
+264 (+1.79%)
|
236 |
| 5 Mar 2021 |
GBX |
14,940 |
14,940 |
14,786 |
14,786 |
14,786 |
-108 (-0.73%)
|
43 |
| 4 Mar 2021 |
GBX |
14,890 |
14,941.34 |
14,875.46 |
14,894 |
14,894 |
-76 (-0.51%)
|
23 |
| 3 Mar 2021 |
GBX |
15,076 |
15,096.88 |
14,896.66 |
14,970 |
14,970 |
-29 (-0.19%)
|
460 |
| 2 Mar 2021 |
GBX |
14,946 |
15,040.9199 |
14,946 |
14,999 |
14,999 |
+54 (+0.36%)
|
20 |
| 1 Mar 2021 |
GBX |
14,912 |
14,968 |
14,833.4 |
14,945 |
14,945 |
+220 (+1.49%)
|
1,849 |
| 26 Feb 2021 |
GBX |
14,725 |
14,725 |
14,725 |
14,725 |
14,725 |
-218 (-1.46%)
|
0 |
| 25 Feb 2021 |
GBX |
14,983.64 |
14,983.64 |
14,943 |
14,943 |
14,943 |
+23 (+0.15%)
|
2 |
| 24 Feb 2021 |
GBX |
14,875.52 |
14,920 |
14,875.52 |
14,920 |
14,920 |
+70 (+0.47%)
|
2 |
| 23 Feb 2021 |
GBX |
14,992 |
14,992 |
14,781.2799 |
14,850 |
14,850 |
-121 (-0.81%)
|
602 |
| 22 Feb 2021 |
GBX |
14,872.024 |
14,971 |
14,872.024 |
14,971 |
14,971 |
-104 (-0.69%)
|
1,336 |
| 19 Feb 2021 |
GBX |
15,064 |
15,075 |
15,038 |
15,075 |
15,075 |
+111 (+0.74%)
|
64 |
| 18 Feb 2021 |
GBX |
14,978 |
15,164.422 |
14,964 |
14,964 |
14,964 |
-187 (-1.23%)
|
212 |
| 17 Feb 2021 |
GBX |
15,218 |
15,235.52 |
15,151 |
15,151 |
15,151 |
-134 (-0.88%)
|
253 |
| 16 Feb 2021 |
GBX |
15,312.7201 |
15,312.7201 |
15,285 |
15,285 |
15,285 |
-51 (-0.33%)
|
1 |
| 15 Feb 2021 |
GBX |
15,318 |
15,336 |
15,308.9601 |
15,336 |
15,336 |
+160 (+1.05%)
|
309 |
| 12 Feb 2021 |
GBX |
15,122 |
15,176 |
15,117.426 |
15,176 |
15,176 |
+57 (+0.38%)
|
40 |
| 11 Feb 2021 |
GBX |
15,122 |
15,122 |
15,090.48 |
15,119 |
15,119 |
+94 (+0.63%)
|
589 |
| 10 Feb 2021 |
GBX |
15,050 |
15,123.52 |
15,025 |
15,025 |
15,025 |
-48 (-0.32%)
|
186 |
| 9 Feb 2021 |
GBX |
15,086 |
15,086 |
15,060.496 |
15,073 |
15,073 |
-30 (-0.20%)
|
616 |
| 8 Feb 2021 |
GBX |
15,115.34 |
15,115.34 |
15,103 |
15,103 |
15,103 |
+72 (+0.48%)
|
9 |
| 5 Feb 2021 |
GBX |
15,078 |
15,078 |
15,018 |
15,031 |
15,031 |
-3 (-0.02%)
|
187 |
| 4 Feb 2021 |
GBX |
14,992 |
15,104.7999 |
14,981.566 |
15,034 |
15,034 |
+20 (+0.13%)
|
129 |
| 3 Feb 2021 |
GBX |
15,134 |
15,141.194 |
15,011.0399 |
15,014 |
15,014 |
+19 (+0.13%)
|
42 |
| 2 Feb 2021 |
GBX |
14,970 |
15,006 |
14,941.58 |
14,995 |
14,995 |
+154 (+1.04%)
|
3,461 |
| 1 Feb 2021 |
GBX |
14,784 |
14,841 |
14,710.744 |
14,841 |
14,841 |
+160 (+1.09%)
|
1,419 |
| 29 Jan 2021 |
GBX |
14,674 |
14,792 |
14,674 |
14,681 |
14,681 |
-249 (-1.67%)
|
191 |
| 28 Jan 2021 |
GBX |
14,648 |
14,930 |
14,648 |
14,930 |
14,930 |
+31 (+0.21%)
|
271 |
