Amundi Stoxx Europe 600 UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jan 2021 |
GBX |
14,884 |
15,024.7999 |
14,884 |
14,899 |
14,899 |
-236 (-1.56%)
|
173 |
| 26 Jan 2021 |
GBX |
15,206 |
15,206 |
15,135 |
15,135 |
15,135 |
+74 (+0.49%)
|
10 |
| 25 Jan 2021 |
GBX |
15,158 |
15,284.8 |
15,061 |
15,061 |
15,061 |
-166 (-1.09%)
|
12 |
| 22 Jan 2021 |
GBX |
15,214 |
15,234 |
15,148.48 |
15,227 |
15,227 |
-15 (-0.10%)
|
254 |
| 21 Jan 2021 |
GBX |
15,252 |
15,337.0399 |
15,242 |
15,242 |
15,242 |
-13 (-0.09%)
|
707 |
| 20 Jan 2021 |
GBX |
15,218 |
15,266 |
15,218 |
15,255 |
15,255 |
+50 (+0.33%)
|
530 |
| 19 Jan 2021 |
GBX |
15,266 |
15,266 |
15,205 |
15,205 |
15,205 |
-21 (-0.14%)
|
49 |
| 18 Jan 2021 |
GBX |
15,200.6799 |
15,226 |
15,182.84 |
15,226 |
15,226 |
+33 (+0.22%)
|
17 |
| 15 Jan 2021 |
GBX |
15,306 |
15,306 |
15,193 |
15,193 |
15,193 |
-132 (-0.86%)
|
2,937 |
| 14 Jan 2021 |
GBX |
15,332 |
15,341.58 |
15,318 |
15,325 |
15,325 |
+17 (+0.11%)
|
89 |
| 13 Jan 2021 |
GBX |
15,308 |
15,310 |
15,267.46 |
15,308 |
15,308 |
+20 (+0.13%)
|
625 |
| 12 Jan 2021 |
GBX |
15,428 |
15,428 |
15,278 |
15,288 |
15,288 |
-140 (-0.91%)
|
3,322 |
| 11 Jan 2021 |
GBX |
15,541.52 |
15,541.52 |
15,428 |
15,428 |
15,428 |
-102 (-0.66%)
|
16 |
| 8 Jan 2021 |
GBX |
15,512 |
15,550.08 |
15,512 |
15,530 |
15,530 |
+3 (+0.02%)
|
569 |
| 7 Jan 2021 |
GBX |
15,386.8401 |
15,527 |
15,386.42 |
15,527 |
15,527 |
+66 (+0.43%)
|
517 |
| 6 Jan 2021 |
GBX |
15,258 |
15,490 |
15,240.98 |
15,461 |
15,461 |
+308 (+2.03%)
|
1,280 |
| 5 Jan 2021 |
GBX |
15,234 |
15,239.64 |
15,153 |
15,153 |
15,153 |
-62 (-0.41%)
|
3,735 |
| 4 Jan 2021 |
GBX |
15,187.9599 |
15,332.83 |
15,158.88 |
15,215 |
15,215 |
+180 (+1.20%)
|
410 |
| 31 Dec 2020 |
GBX |
15,082 |
15,156 |
15,018.86 |
15,035 |
15,035 |
-120 (-0.79%)
|
58 |
| 30 Dec 2020 |
GBX |
15,245.68 |
15,257.4 |
15,155 |
15,155 |
15,155 |
-121 (-0.79%)
|
2,233 |
| 29 Dec 2020 |
GBX |
15,306 |
15,318.36 |
15,262.9199 |
15,276 |
15,276 |
+356 (+2.39%)
|
10,195 |
| 24 Dec 2020 |
GBX |
14,980.02 |
14,980.02 |
14,920 |
14,920 |
14,920 |
-55 (-0.37%)
|
20 |
| 23 Dec 2020 |
GBX |
14,941.64 |
14,975 |
14,941.64 |
14,975 |
14,975 |
-12 (-0.08%)
|
70 |
| 22 Dec 2020 |
GBX |
14,842 |
14,987 |
14,842 |
14,987 |
14,987 |
+123 (+0.83%)
|
876 |
| 21 Dec 2020 |
GBX |
14,860 |
14,940.503 |
14,791.46 |
14,864 |
14,864 |
-171 (-1.14%)
|
207 |
| 18 Dec 2020 |
GBX |
15,046 |
15,087.58 |
15,035 |
15,035 |
15,035 |
+31 (+0.21%)
|
40 |
| 17 Dec 2020 |
GBX |
15,034 |
15,054.42 |
15,000 |
15,004 |
15,004 |
+25 (+0.17%)
|
280 |
| 16 Dec 2020 |
GBX |
15,011.64 |
15,013.7 |
14,963.7 |
14,979 |
14,979 |
+61 (+0.41%)
|
50 |
| 15 Dec 2020 |
GBX |
14,936 |
14,984.66 |
14,891.64 |
14,918 |
14,918 |
-48 (-0.32%)
|
105 |
| 14 Dec 2020 |
GBX |
14,908 |
14,988.54 |
14,908 |
14,966 |
14,966 |
-6 (-0.04%)
|
1,448 |
