Amundi Stoxx Europe 600 UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Dec 2020 |
GBX |
14,966 |
15,004.561 |
14,923.7 |
14,972 |
14,972 |
-65 (-0.43%)
|
424 |
| 10 Dec 2020 |
GBX |
15,056 |
15,056 |
15,037 |
15,037 |
15,037 |
+90 (+0.60%)
|
427 |
| 9 Dec 2020 |
GBX |
14,942.189 |
14,959.302 |
14,942.189 |
14,947 |
14,947 |
-4 (-0.03%)
|
367 |
| 8 Dec 2020 |
GBX |
14,917.34 |
14,951 |
14,917.34 |
14,951 |
14,951 |
-13 (-0.09%)
|
3 |
| 7 Dec 2020 |
GBX |
14,964 |
14,969.52 |
14,945.0801 |
14,964 |
14,964 |
+109 (+0.73%)
|
381 |
| 4 Dec 2020 |
GBX |
14,870 |
14,889.46 |
14,794 |
14,855 |
14,855 |
+82 (+0.56%)
|
562 |
| 3 Dec 2020 |
GBX |
14,865.04 |
14,865.04 |
14,773 |
14,773 |
14,773 |
-81 (-0.55%)
|
10 |
| 2 Dec 2020 |
GBX |
14,803.1 |
14,854 |
14,785.4 |
14,854 |
14,854 |
+117 (+0.79%)
|
53 |
| 1 Dec 2020 |
GBX |
14,614.72 |
14,759.019 |
14,614.72 |
14,737 |
14,737 |
+149 (+1.02%)
|
171 |
| 30 Nov 2020 |
GBX |
14,716 |
14,795.76 |
14,588 |
14,588 |
14,588 |
-188 (-1.27%)
|
296 |
| 27 Nov 2020 |
GBX |
14,614 |
14,776 |
14,614 |
14,776 |
14,776 |
+116 (+0.79%)
|
62 |
| 26 Nov 2020 |
GBX |
14,624 |
14,666 |
14,622 |
14,660 |
14,660 |
+53 (+0.36%)
|
264 |
| 25 Nov 2020 |
GBX |
14,632 |
14,662.8 |
14,592 |
14,607 |
14,607 |
-5 (-0.03%)
|
1,951 |
| 24 Nov 2020 |
GBX |
14,544 |
14,612 |
14,534 |
14,612 |
14,612 |
+136 (+0.94%)
|
241 |
| 23 Nov 2020 |
GBX |
14,502 |
14,563.7 |
14,476 |
14,476 |
14,476 |
-69 (-0.47%)
|
2,027 |
| 20 Nov 2020 |
GBX |
14,558 |
14,570 |
14,545 |
14,545 |
14,545 |
+21 (+0.14%)
|
6,912 |
| 19 Nov 2020 |
GBX |
14,536 |
14,548 |
14,514.427 |
14,524 |
14,524 |
-74 (-0.51%)
|
12,554 |
| 18 Nov 2020 |
GBX |
14,566 |
14,612 |
14,516 |
14,598 |
14,598 |
+19 (+0.13%)
|
3,178 |
| 17 Nov 2020 |
GBX |
14,550 |
14,579 |
14,549.58 |
14,579 |
14,579 |
-69 (-0.47%)
|
735 |
| 16 Nov 2020 |
GBX |
14,592 |
14,720 |
14,528.222 |
14,648 |
14,648 |
+160 (+1.10%)
|
8,084 |
| 13 Nov 2020 |
GBX |
14,416 |
14,494.544 |
14,411.87 |
14,488 |
14,488 |
-21 (-0.14%)
|
318 |
| 12 Nov 2020 |
GBX |
14,432 |
14,509 |
14,432 |
14,509 |
14,509 |
+4 (+0.03%)
|
1,897 |
| 11 Nov 2020 |
GBX |
14,404 |
14,506 |
14,387.838 |
14,505 |
14,505 |
+110 (+0.76%)
|
810 |
| 10 Nov 2020 |
GBX |
14,300 |
14,395 |
14,288.9199 |
14,395 |
14,395 |
+47 (+0.33%)
|
1,302 |
| 9 Nov 2020 |
GBX |
14,056 |
14,500 |
14,033.2799 |
14,348 |
14,348 |
+519 (+3.75%)
|
2,775 |
| 6 Nov 2020 |
GBX |
13,816 |
13,829 |
13,766.48 |
13,829 |
13,829 |
-30 (-0.22%)
|
336 |
| 5 Nov 2020 |
GBX |
13,826 |
13,881.023 |
13,817.006 |
13,859 |
13,859 |
+176 (+1.29%)
|
4,715 |
| 4 Nov 2020 |
GBX |
13,264 |
13,683 |
13,264 |
13,683 |
13,683 |
+328 (+2.46%)
|
529 |
| 3 Nov 2020 |
GBX |
13,278 |
13,355 |
13,268.586 |
13,355 |
13,355 |
+242 (+1.85%)
|
552 |
| 2 Nov 2020 |
GBX |
13,066 |
13,132 |
12,987.22 |
13,113 |
13,113 |
+224 (+1.74%)
|
83 |
