Amundi Stoxx Europe 600 UCITS Recent Share Price (LSE:MEUD)

LSE:MEUD - Amundi Stoxx Europe 600 UCITS Amundi Stoxx Europe 600 UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2020	GBX	14,188	14,190	14,116	14,129	14,129	-33 (-0.23%)	209
17 Sep 2020	GBX	14,000	14,162	14,000	14,162	14,162	-25 (-0.18%)	1,277
16 Sep 2020	GBX	14,306	14,306	14,164	14,187	14,187	-104 (-0.73%)	473
15 Sep 2020	GBX	14,291	14,291	14,291	14,291	14,291	+93 (+0.66%)	0
14 Sep 2020	GBX	14,180	14,198	14,178	14,198	14,198	-41 (-0.29%)	61
11 Sep 2020	GBX	14,214.31	14,239	14,214.31	14,239	14,239	+72 (+0.51%)	356
10 Sep 2020	GBX	13,968	14,167	13,968	14,167	14,167	+134 (+0.95%)	87
9 Sep 2020	GBX	14,000	14,033	14,000	14,033	14,033	+284 (+2.07%)	19
8 Sep 2020	GBX	13,650	13,749	13,650	13,749	13,749	-32 (-0.23%)	638
7 Sep 2020	GBX	13,692	13,807.64	13,692	13,781	13,781	+308 (+2.29%)	222
4 Sep 2020	GBX	13,727.64	13,727.64	13,473	13,473	13,473	-126 (-0.93%)	6
3 Sep 2020	GBX	13,846	13,917.002	13,599	13,599	13,599	-177 (-1.28%)	587
2 Sep 2020	GBX	13,784	13,794	13,741.198	13,776	13,776	+222 (+1.64%)	2,412
1 Sep 2020	GBX	13,672	13,729.64	13,554	13,554	13,554	-169 (-1.23%)	263
28 Aug 2020	GBX	13,853.58	13,853.58	13,723	13,723	13,723	-110 (-0.80%)	35
27 Aug 2020	GBX	13,926	13,929.46	13,833	13,833	13,833	-109 (-0.78%)	1,825
26 Aug 2020	GBX	13,942	13,942	13,942	13,942	13,942	+36 (+0.26%)	0
25 Aug 2020	GBX	13,906	13,906	13,906	13,906	13,906	-68 (-0.49%)	1
24 Aug 2020	GBX	13,951.58	13,983.58	13,951.58	13,974	13,974	+276 (+2.01%)	32
21 Aug 2020	GBX	13,698	13,698	13,698	13,698	13,698	-44 (-0.32%)	0
20 Aug 2020	GBX	13,769.58	13,769.58	13,742	13,742	13,742	-163 (-1.17%)	8
19 Aug 2020	GBX	13,896	13,905	13,885.58	13,905	13,905	+118 (+0.86%)	35
18 Aug 2020	GBX	13,787	13,787	13,787	13,787	13,787	-173 (-1.24%)	0
17 Aug 2020	GBX	13,884	13,970	13,884	13,960	13,960	+98 (+0.71%)	377
14 Aug 2020	GBX	13,862	13,862	13,862	13,862	13,862	-197 (-1.40%)	1
13 Aug 2020	GBX	14,059	14,059	14,059	14,059	14,059	-66 (-0.47%)	0
12 Aug 2020	GBX	14,125	14,125	14,125	14,125	14,125	+235 (+1.69%)	31
11 Aug 2020	GBX	13,781.203	13,890	13,781.203	13,890	13,890	+244 (+1.79%)	7
10 Aug 2020	GBX	13,660	13,660	13,646	13,646	13,646	-16 (-0.12%)	207
7 Aug 2020	GBX	13,692	13,692	13,585.5799	13,662	13,662	+28 (+0.21%)	1,577

Unicorn Response |