Amundi Stoxx Europe 600 UCITS Recent Share Price (LSE:MEUD)

LSE:MEUD - Amundi Stoxx Europe 600 UCITS Amundi Stoxx Europe 600 UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2020	GBX	13,634	13,634	13,634	13,634	13,634	-125 (-0.91%)	0
5 Aug 2020	GBX	13,759	13,759	13,759	13,759	13,759	+129 (+0.95%)	3
4 Aug 2020	GBX	13,630	13,630	13,630	13,630	13,630	-17 (-0.12%)	13
3 Aug 2020	GBX	13,578	13,647	13,578	13,647	13,647	+253 (+1.89%)	197
31 Jul 2020	GBX	13,586	13,586	13,394	13,394	13,394	-139 (-1.03%)	156
30 Jul 2020	GBX	13,506	13,534	13,489.64	13,533	13,533	-370 (-2.66%)	260
29 Jul 2020	GBX	13,856	13,903	13,856	13,903	13,903	+17 (+0.12%)	443
28 Jul 2020	GBX	13,886	13,886	13,886	13,886	13,886	-50 (-0.36%)	48
27 Jul 2020	GBX	13,936.4801	13,951.58	13,936	13,936	13,936	+21 (+0.15%)	5
24 Jul 2020	GBX	13,940	13,940	13,915	13,915	13,915	-236 (-1.67%)	812
23 Jul 2020	GBX	14,151	14,151	14,151	14,151	14,151	+2 (+0.01%)	71
22 Jul 2020	GBX	14,149	14,149	14,149	14,149	14,149	+9 (+0.06%)	54
21 Jul 2020	GBX	14,140	14,140	14,140	14,140	14,140	+1 (+0.01%)	0
20 Jul 2020	GBX	14,102	14,159.28	14,048.4399	14,139	14,139	-4 (-0.03%)	971
17 Jul 2020	GBX	14,166	14,166	14,094.56	14,143	14,143	+98 (+0.70%)	438
16 Jul 2020	GBX	14,034.6	14,053.46	14,034.54	14,045	14,045	-67 (-0.47%)	52
15 Jul 2020	GBX	14,121.4	14,121.4	14,076.66	14,112	14,112	+236 (+1.70%)	7
14 Jul 2020	GBX	13,808	13,876	13,797.324	13,876	13,876	-32 (-0.23%)	14,137
13 Jul 2020	GBX	13,848	13,908	13,812.42	13,908	13,908	+257 (+1.88%)	118
10 Jul 2020	GBX	13,528	13,651	13,513.7	13,651	13,651	+88 (+0.65%)	483
9 Jul 2020	GBX	13,690	13,753.28	13,552	13,563	13,563	-150 (-1.09%)	3,829
8 Jul 2020	GBX	13,761.2799	13,777.16	13,711.02	13,713	13,713	-65 (-0.47%)	165
7 Jul 2020	GBX	13,776	13,787.52	13,775.4599	13,778	13,778	-185 (-1.32%)	190
6 Jul 2020	GBX	13,926	13,971.34	13,884.6	13,963	13,963	+273 (+1.99%)	213
3 Jul 2020	GBX	13,716	13,813.3999	13,690	13,690	13,690	-96 (-0.70%)	399
2 Jul 2020	GBX	13,688.647	13,813.5199	13,688.647	13,786	13,786	+241 (+1.78%)	395
1 Jul 2020	GBX	13,596	13,645.22	13,410.7801	13,545	13,545	-69 (-0.51%)	1,775
30 Jun 2020	GBX	13,586	13,644.78	13,582.6001	13,614	13,614	-112 (-0.82%)	745
29 Jun 2020	GBX	13,674	13,726	13,498.74	13,726	13,726	+186 (+1.37%)	397
26 Jun 2020	GBX	13,625.46	13,632.92	13,540	13,540	13,540	+12 (+0.09%)	97

Unicorn Response |