Amundi Stoxx Europe 600 UCITS Recent Share Price (LSE:MEUD)

LSE:MEUD - Amundi Stoxx Europe 600 UCITS Amundi Stoxx Europe 600 UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2020	GBX	13,350	13,528	13,246.98	13,528	13,528	+80 (+0.59%)	42
24 Jun 2020	GBX	13,448	13,448	13,448	13,448	13,448	-360 (-2.61%)	0
23 Jun 2020	GBX	13,834	13,834	13,808	13,808	13,808	+195 (+1.43%)	1,312
22 Jun 2020	GBX	13,620	13,645.22	13,597.927	13,613	13,613	-113 (-0.82%)	158
19 Jun 2020	GBX	13,782	13,821.22	13,696.98	13,726	13,726	+118 (+0.87%)	120
18 Jun 2020	GBX	13,644	13,690.98	13,556.62	13,608	13,608	+9 (+0.07%)	4,332
17 Jun 2020	GBX	13,566	13,633.4599	13,566	13,599	13,599	+124 (+0.92%)	851
16 Jun 2020	GBX	13,528	13,528	13,475	13,475	13,475	+338 (+2.57%)	506
15 Jun 2020	GBX	12,981.5399	13,137	12,892.6001	13,137	13,137	-7 (-0.05%)	403
12 Jun 2020	GBX	13,092	13,315.34	13,005.02	13,144	13,144	-63 (-0.48%)	554
11 Jun 2020	GBX	13,250	13,313.46	13,207	13,207	13,207	-384 (-2.83%)	46
10 Jun 2020	GBX	13,574	13,702.6	13,568.42	13,591	13,591	-73 (-0.53%)	150
9 Jun 2020	GBX	13,660	13,686.6	13,635.34	13,664	13,664	-147 (-1.06%)	314
8 Jun 2020	GBX	13,793.46	13,838.36	13,793.46	13,811	13,811	-31 (-0.22%)	122
5 Jun 2020	GBX	13,766	13,842	13,751.4	13,842	13,842	+193 (+1.41%)	427
4 Jun 2020	GBX	13,586	13,689.1	13,586	13,649	13,649	+28 (+0.21%)	775
3 Jun 2020	GBX	13,432	13,644	13,432	13,621	13,621	+352 (+2.65%)	5,401
2 Jun 2020	GBX	13,112.9	13,287.46	13,112.9	13,269	13,269	+108 (+0.82%)	92
1 Jun 2020	GBX	13,166	13,229.28	13,125.1	13,161	13,161	+109 (+0.84%)	1,163
29 May 2020	GBX	13,178.9	13,178.9	13,052	13,052	13,052	-179 (-1.35%)	2
28 May 2020	GBX	13,164	13,231	13,100.6	13,231	13,231	+236 (+1.82%)	449
27 May 2020	GBX	12,928	13,043.4	12,928	12,995	12,995	+137 (+1.07%)	486
26 May 2020	GBX	12,866	12,899.3999	12,797.28	12,858	12,858	+261 (+2.07%)	321
22 May 2020	GBX	12,498	12,622	12,498	12,597	12,597	-4 (-0.03%)	5,411
21 May 2020	GBX	12,618	12,734.6601	12,601	12,601	12,601	-145 (-1.14%)	538
20 May 2020	GBX	12,746	12,746	12,526.36	12,746	12,746	+188 (+1.50%)	244
19 May 2020	GBX	12,587.498	12,587.498	12,519.46	12,558	12,558	-44 (-0.35%)	321
18 May 2020	GBX	12,374	12,602	12,374	12,602	12,602	+489 (+4.04%)	523
15 May 2020	GBX	12,113	12,113	12,113	12,113	12,113	+152 (+1.27%)	0
14 May 2020	GBX	12,114	12,118	11,834.42	11,961	11,961	-276 (-2.26%)	1,839

Unicorn Response |