Amundi Stoxx Europe 600 UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2020 |
GBX |
12,282 |
12,311.3999 |
12,237 |
12,237 |
12,237 |
-197 (-1.58%)
|
25,266 |
| 12 May 2020 |
GBX |
12,416 |
12,434 |
12,335.4 |
12,434 |
12,434 |
+131 (+1.06%)
|
513 |
| 11 May 2020 |
GBX |
12,308 |
12,397.28 |
12,291.04 |
12,303 |
12,303 |
+54 (+0.44%)
|
232 |
| 7 May 2020 |
GBX |
12,149.46 |
12,249 |
12,149.46 |
12,249 |
12,249 |
+176 (+1.46%)
|
32 |
| 6 May 2020 |
GBX |
12,082 |
12,149.4 |
12,058.6001 |
12,073 |
12,073 |
+16 (+0.13%)
|
150 |
| 5 May 2020 |
GBX |
12,081.34 |
12,081.34 |
12,057 |
12,057 |
12,057 |
+146 (+1.23%)
|
15 |
| 4 May 2020 |
GBX |
11,974.2 |
11,977.22 |
11,911 |
11,911 |
11,911 |
-88 (-0.73%)
|
130 |
| 1 May 2020 |
GBX |
11,916 |
12,036 |
11,908 |
11,999 |
11,999 |
-165 (-1.36%)
|
4,051 |
| 30 Apr 2020 |
GBX |
12,300 |
12,571.16 |
12,164 |
12,164 |
12,164 |
-336 (-2.69%)
|
1,445 |
| 29 Apr 2020 |
GBX |
12,388 |
12,500 |
12,280 |
12,500 |
12,500 |
+256 (+2.09%)
|
1,290 |
| 28 Apr 2020 |
GBX |
12,254 |
12,256 |
12,225.5799 |
12,244 |
12,244 |
+188 (+1.56%)
|
1,232 |
| 27 Apr 2020 |
GBX |
12,068 |
12,083.4799 |
11,994.6 |
12,056 |
12,056 |
+165 (+1.39%)
|
869 |
| 24 Apr 2020 |
GBX |
11,866 |
11,935.46 |
11,866 |
11,891 |
11,891 |
-117 (-0.97%)
|
189 |
| 23 Apr 2020 |
GBX |
11,911.22 |
12,008 |
11,911.22 |
12,008 |
12,008 |
+66 (+0.55%)
|
10 |
| 22 Apr 2020 |
GBX |
11,946 |
11,946 |
11,897.4 |
11,942 |
11,942 |
+134 (+1.13%)
|
296 |
| 21 Apr 2020 |
GBX |
11,808 |
11,907.58 |
11,808 |
11,808 |
11,808 |
-230 (-1.91%)
|
185 |
| 20 Apr 2020 |
GBX |
11,916 |
12,038 |
11,899.28 |
12,038 |
12,038 |
+104 (+0.87%)
|
804 |
| 17 Apr 2020 |
GBX |
11,972 |
12,010.84 |
11,934 |
11,934 |
11,934 |
+241 (+2.06%)
|
8,761 |
| 16 Apr 2020 |
GBX |
11,706 |
11,714 |
11,592.6 |
11,693 |
11,693 |
+96 (+0.83%)
|
479 |
| 15 Apr 2020 |
GBX |
11,826 |
11,970.98 |
11,597 |
11,597 |
11,597 |
-369 (-3.08%)
|
5,879 |
| 14 Apr 2020 |
GBX |
12,050 |
12,055.5199 |
11,955.5001 |
11,966 |
11,966 |
-23 (-0.19%)
|
659 |
| 9 Apr 2020 |
GBX |
11,968 |
11,989 |
11,952.9 |
11,989 |
11,989 |
+229 (+1.95%)
|
545 |
| 8 Apr 2020 |
GBX |
11,716 |
11,760 |
11,684.66 |
11,760 |
11,760 |
-98 (-0.83%)
|
503 |
| 7 Apr 2020 |
GBX |
11,906 |
12,011.64 |
11,836 |
11,858 |
11,858 |
+224 (+1.93%)
|
3,521 |
| 6 Apr 2020 |
GBX |
11,490 |
11,634 |
11,463.22 |
11,634 |
11,634 |
+421 (+3.75%)
|
1,504 |
| 3 Apr 2020 |
GBX |
11,286 |
11,286 |
11,187.0201 |
11,213 |
11,213 |
-27 (-0.24%)
|
718 |
| 2 Apr 2020 |
GBX |
11,290 |
11,290 |
11,203.28 |
11,240 |
11,240 |
+6 (+0.05%)
|
154 |
| 1 Apr 2020 |
GBX |
11,280 |
11,300 |
11,234 |
11,234 |
11,234 |
-418 (-3.59%)
|
282 |
| 31 Mar 2020 |
GBX |
11,758 |
11,817.22 |
11,532 |
11,652 |
11,652 |
+114 (+0.99%)
|
3,830 |
| 30 Mar 2020 |
GBX |
11,254 |
11,538 |
11,254 |
11,538 |
11,538 |
+123 (+1.08%)
|
1,704 |
