Amundi Stoxx Europe 600 UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Mar 2020 |
GBX |
11,390 |
11,727.46 |
11,390 |
11,415 |
11,415 |
-534 (-4.47%)
|
651 |
| 26 Mar 2020 |
GBX |
11,890 |
11,949 |
11,519.96 |
11,949 |
11,949 |
+159 (+1.35%)
|
669 |
| 25 Mar 2020 |
GBX |
11,734 |
11,810.98 |
11,452 |
11,790 |
11,790 |
+387 (+3.39%)
|
2,288 |
| 24 Mar 2020 |
GBX |
11,220 |
11,403 |
11,188.26 |
11,403 |
11,403 |
+643 (+5.98%)
|
291 |
| 23 Mar 2020 |
GBX |
10,790 |
10,913.5399 |
10,535.06 |
10,760 |
10,760 |
-147 (-1.35%)
|
1,238 |
| 20 Mar 2020 |
GBX |
11,050 |
11,375.24 |
10,907 |
10,907 |
10,907 |
+39 (+0.36%)
|
656 |
| 19 Mar 2020 |
GBX |
11,016 |
11,016 |
10,700 |
10,868 |
10,868 |
+259 (+2.44%)
|
197 |
| 18 Mar 2020 |
GBX |
10,500 |
10,676.32 |
10,500 |
10,609 |
10,609 |
-272 (-2.50%)
|
965 |
| 17 Mar 2020 |
GBX |
10,502 |
10,944.2 |
10,447.74 |
10,881 |
10,881 |
+283 (+2.67%)
|
2,136 |
| 16 Mar 2020 |
GBX |
10,482 |
10,671.54 |
10,052 |
10,598 |
10,598 |
-329 (-3.01%)
|
3,341 |
| 13 Mar 2020 |
GBX |
11,296 |
11,591.96 |
10,865.105 |
10,927 |
10,927 |
+165 (+1.53%)
|
1,160 |
| 12 Mar 2020 |
GBX |
10,942 |
11,385.1 |
10,677.42 |
10,762 |
10,762 |
-1,208 (-10.09%)
|
2,828 |
| 11 Mar 2020 |
GBX |
12,120 |
12,320.8 |
11,970 |
11,970 |
11,970 |
-139 (-1.15%)
|
3,236 |
| 10 Mar 2020 |
GBX |
12,460 |
12,500.98 |
12,109 |
12,109 |
12,109 |
-115 (-0.94%)
|
642 |
| 9 Mar 2020 |
GBX |
12,388 |
12,516.64 |
11,887.62 |
12,224 |
12,224 |
-888 (-6.77%)
|
1,289 |
| 6 Mar 2020 |
GBX |
13,274 |
13,290 |
13,056.84 |
13,112 |
13,112 |
-453 (-3.34%)
|
3,319 |
| 5 Mar 2020 |
GBX |
13,644 |
13,733.52 |
13,498 |
13,565 |
13,565 |
-211 (-1.53%)
|
1,595 |
| 4 Mar 2020 |
GBX |
13,734 |
13,776 |
13,734 |
13,776 |
13,776 |
+179 (+1.32%)
|
299 |
| 3 Mar 2020 |
GBX |
13,796 |
13,832 |
13,597 |
13,597 |
13,597 |
+126 (+0.94%)
|
5,159 |
| 2 Mar 2020 |
GBX |
13,550 |
13,550 |
13,304 |
13,471 |
13,471 |
+219 (+1.65%)
|
174 |
| 28 Feb 2020 |
GBX |
13,112.66 |
13,257.22 |
13,039.08 |
13,252 |
13,252 |
-381 (-2.79%)
|
208 |
| 27 Feb 2020 |
GBX |
13,789.4 |
13,811.16 |
13,633 |
13,633 |
13,633 |
-320 (-2.29%)
|
314 |
| 26 Feb 2020 |
GBX |
13,874 |
13,953 |
13,732.54 |
13,953 |
13,953 |
+104 (+0.75%)
|
3,144 |
| 25 Feb 2020 |
GBX |
14,116 |
14,153.58 |
13,849 |
13,849 |
13,849 |
-308 (-2.18%)
|
792 |
| 24 Feb 2020 |
GBX |
14,302 |
14,302 |
14,157 |
14,157 |
14,157 |
-516 (-3.52%)
|
127 |
| 21 Feb 2020 |
GBX |
14,712 |
14,714 |
14,673 |
14,673 |
14,673 |
-117 (-0.79%)
|
3,919 |
| 20 Feb 2020 |
GBX |
14,838 |
14,867.58 |
14,790 |
14,790 |
14,790 |
-17 (-0.11%)
|
408 |
| 19 Feb 2020 |
GBX |
14,714 |
14,807 |
14,706 |
14,807 |
14,807 |
+187 (+1.28%)
|
2,286 |
| 18 Feb 2020 |
GBX |
14,640 |
14,640 |
14,619.64 |
14,620 |
14,620 |
-104 (-0.71%)
|
1,536 |
| 17 Feb 2020 |
GBX |
14,720 |
14,724.24 |
14,698.36 |
14,724 |
14,724 |
+55 (+0.37%)
|
9,191 |
