Amundi Stoxx Europe 600 UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2024 |
GBX |
19,030 |
19,144 |
19,030 |
19,144 |
19,144 |
+30 (+0.16%)
|
705 |
| 16 Feb 2024 |
GBX |
19,110 |
19,142 |
19,083.72 |
19,114 |
19,114 |
+121 (+0.64%)
|
287 |
| 15 Feb 2024 |
GBX |
18,986 |
19,013.74 |
18,966 |
18,993 |
18,993 |
+138 (+0.73%)
|
379 |
| 14 Feb 2024 |
GBX |
18,760 |
18,860 |
18,760 |
18,855 |
18,855 |
+188 (+1.01%)
|
351 |
| 13 Feb 2024 |
GBX |
18,918 |
18,918 |
18,632 |
18,667 |
18,667 |
-249 (-1.32%)
|
1,351 |
| 12 Feb 2024 |
GBX |
18,888 |
18,916 |
18,862 |
18,916 |
18,916 |
+106 (+0.56%)
|
866 |
| 9 Feb 2024 |
GBX |
18,836 |
18,880 |
18,774 |
18,810 |
18,810 |
-7 (-0.04%)
|
598 |
| 8 Feb 2024 |
GBX |
18,880 |
18,892 |
18,817 |
18,817 |
18,817 |
+10 (+0.05%)
|
351 |
| 7 Feb 2024 |
GBX |
18,904 |
18,920 |
18,806 |
18,807 |
18,807 |
-106 (-0.56%)
|
406 |
| 6 Feb 2024 |
GBX |
18,904 |
18,934 |
18,811.3 |
18,913 |
18,913 |
+97 (+0.52%)
|
633 |
| 5 Feb 2024 |
GBX |
18,800 |
18,862 |
18,755.67 |
18,816 |
18,816 |
+48 (+0.26%)
|
1,189 |
| 2 Feb 2024 |
GBX |
18,892 |
18,892 |
18,756 |
18,768 |
18,768 |
+5 (+0.03%)
|
577 |
| 1 Feb 2024 |
GBX |
18,814 |
18,870 |
18,728.3 |
18,763 |
18,763 |
-69 (-0.37%)
|
1,768 |
| 31 Jan 2024 |
GBX |
18,888 |
18,916 |
18,832 |
18,832 |
18,832 |
-62 (-0.33%)
|
503 |
| 30 Jan 2024 |
GBX |
18,912 |
18,912 |
18,748.56 |
18,894 |
18,894 |
+127 (+0.68%)
|
1,305 |
| 29 Jan 2024 |
GBX |
18,718 |
18,771.67 |
18,718 |
18,767 |
18,767 |
-18 (-0.10%)
|
383 |
| 26 Jan 2024 |
GBX |
18,722 |
18,785 |
18,722 |
18,785 |
18,785 |
+232 (+1.25%)
|
412 |
| 25 Jan 2024 |
GBX |
18,496 |
18,556 |
18,474 |
18,553 |
18,553 |
+5 (+0.03%)
|
622 |
| 24 Jan 2024 |
GBX |
18,486 |
18,555.82 |
18,459.41 |
18,548 |
18,548 |
+205 (+1.12%)
|
349 |
| 23 Jan 2024 |
GBX |
18,326 |
18,360 |
18,326 |
18,343 |
18,343 |
-59 (-0.32%)
|
293 |
| 22 Jan 2024 |
GBX |
18,344 |
18,431.82 |
18,318 |
18,402 |
18,402 |
+97 (+0.53%)
|
886 |
| 19 Jan 2024 |
GBX |
18,392 |
18,400.864 |
18,288 |
18,305 |
18,305 |
-6 (-0.03%)
|
152 |
| 18 Jan 2024 |
GBX |
18,282 |
18,363.047 |
18,196 |
18,311 |
18,311 |
+104 (+0.57%)
|
528 |
| 17 Jan 2024 |
GBX |
18,266 |
18,266 |
18,150 |
18,207 |
18,207 |
-260 (-1.41%)
|
405 |
| 16 Jan 2024 |
GBX |
18,542 |
18,542 |
18,400 |
18,467 |
18,467 |
-75 (-0.40%)
|
626 |
| 15 Jan 2024 |
GBX |
18,626 |
18,653.76 |
18,531.6 |
18,542 |
18,542 |
-87 (-0.47%)
|
3,140 |
| 12 Jan 2024 |
GBX |
18,618 |
18,686 |
18,608 |
18,629 |
18,629 |
+106 (+0.57%)
|
936 |
| 11 Jan 2024 |
GBX |
18,672 |
18,734.32 |
18,523 |
18,523 |
18,523 |
-146 (-0.78%)
|
557 |
| 10 Jan 2024 |
GBX |
18,644 |
18,680.8 |
18,636 |
18,669 |
18,669 |
+3 (+0.02%)
|
1,002 |
| 9 Jan 2024 |
GBX |
18,720 |
18,729.6 |
18,617.68 |
18,666 |
18,666 |
-36 (-0.19%)
|
1,362 |
