Amundi Stoxx Europe 600 UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2020 |
GBX |
14,652 |
14,713.7 |
14,650.322 |
14,669 |
14,669 |
+16 (+0.11%)
|
3,262 |
| 13 Feb 2020 |
GBX |
14,740 |
14,779.661 |
14,612 |
14,653 |
14,653 |
-183 (-1.23%)
|
7,441 |
| 12 Feb 2020 |
GBX |
14,854 |
14,863.76 |
14,834.42 |
14,836 |
14,836 |
+14 (+0.09%)
|
472 |
| 11 Feb 2020 |
GBX |
14,822 |
14,822 |
14,822 |
14,822 |
14,822 |
+119 (+0.81%)
|
0 |
| 10 Feb 2020 |
GBX |
14,788 |
14,788 |
14,698.24 |
14,703 |
14,703 |
-41 (-0.28%)
|
72 |
| 7 Feb 2020 |
GBX |
14,720 |
14,744 |
14,704 |
14,744 |
14,744 |
-66 (-0.45%)
|
1,844 |
| 6 Feb 2020 |
GBX |
14,810 |
14,810 |
14,810 |
14,810 |
14,810 |
+95 (+0.65%)
|
0 |
| 5 Feb 2020 |
GBX |
14,492 |
14,715 |
14,492 |
14,715 |
14,715 |
+192 (+1.32%)
|
12,680 |
| 4 Feb 2020 |
GBX |
14,482 |
14,523.7 |
14,482 |
14,523 |
14,523 |
+199 (+1.39%)
|
2,020 |
| 3 Feb 2020 |
GBX |
14,198 |
14,334 |
14,162.54 |
14,324 |
14,324 |
+194 (+1.37%)
|
831 |
| 31 Jan 2020 |
GBX |
14,214 |
14,281.76 |
14,119.76 |
14,130 |
14,130 |
-170 (-1.19%)
|
1,764 |
| 30 Jan 2020 |
GBX |
14,408 |
14,408 |
14,300 |
14,300 |
14,300 |
-223 (-1.54%)
|
1,416 |
| 29 Jan 2020 |
GBX |
14,519.82 |
14,523 |
14,474.18 |
14,523 |
14,523 |
+44 (+0.30%)
|
96 |
| 28 Jan 2020 |
GBX |
14,322 |
14,479 |
14,322 |
14,479 |
14,479 |
+178 (+1.24%)
|
5,276 |
| 27 Jan 2020 |
GBX |
14,341.76 |
14,341.76 |
14,301 |
14,301 |
14,301 |
-333 (-2.28%)
|
1 |
| 24 Jan 2020 |
GBX |
14,644.24 |
14,644.24 |
14,634 |
14,634 |
14,634 |
+145 (+1.00%)
|
82 |
| 23 Jan 2020 |
GBX |
14,596 |
14,606.72 |
14,489 |
14,489 |
14,489 |
-122 (-0.83%)
|
1,071 |
| 22 Jan 2020 |
GBX |
14,787.64 |
14,787.64 |
14,611 |
14,611 |
14,611 |
-135 (-0.92%)
|
5 |
| 21 Jan 2020 |
GBX |
14,712 |
14,746 |
14,684.312 |
14,746 |
14,746 |
-70 (-0.47%)
|
17,645 |
| 20 Jan 2020 |
GBX |
14,861.7 |
14,861.7 |
14,816 |
14,816 |
14,816 |
+6 (+0.04%)
|
10 |
| 17 Jan 2020 |
GBX |
14,802 |
14,826 |
14,737.82 |
14,810 |
14,810 |
+128 (+0.87%)
|
12,135 |
| 16 Jan 2020 |
GBX |
14,736 |
14,736 |
14,682 |
14,682 |
14,682 |
-35 (-0.24%)
|
60 |
| 15 Jan 2020 |
GBX |
14,710 |
14,724.8 |
14,700.24 |
14,717 |
14,717 |
+13 (+0.09%)
|
42 |
| 14 Jan 2020 |
GBX |
14,726 |
14,728.24 |
14,625.76 |
14,704 |
14,704 |
+7 (+0.05%)
|
718 |
| 13 Jan 2020 |
GBX |
14,726 |
14,726 |
14,660.24 |
14,697 |
14,697 |
+72 (+0.49%)
|
590 |
| 10 Jan 2020 |
GBX |
14,620 |
14,642 |
14,595.76 |
14,625 |
14,625 |
+14 (+0.10%)
|
828 |
| 9 Jan 2020 |
GBX |
14,639.64 |
14,642.3 |
14,611 |
14,611 |
14,611 |
+65 (+0.45%)
|
86 |
| 8 Jan 2020 |
GBX |
14,480 |
14,546 |
14,420.18 |
14,546 |
14,546 |
+11 (+0.08%)
|
125 |
| 7 Jan 2020 |
GBX |
14,583.28 |
14,583.28 |
14,535 |
14,535 |
14,535 |
+43 (+0.30%)
|
47 |
| 6 Jan 2020 |
GBX |
14,486.18 |
14,492 |
14,486.18 |
14,492 |
14,492 |
-118 (-0.81%)
|
1 |
