Amundi Stoxx Europe 600 UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jan 2020 |
GBX |
14,540.32 |
14,610 |
14,540.32 |
14,610 |
14,610 |
-23 (-0.16%)
|
15 |
| 2 Jan 2020 |
GBX |
14,502 |
14,650 |
14,502 |
14,633 |
14,633 |
+155 (+1.07%)
|
1,571 |
| 31 Dec 2019 |
GBX |
14,465.62 |
14,478 |
14,465.62 |
14,478 |
14,478 |
-75 (-0.52%)
|
14 |
| 30 Dec 2019 |
GBX |
14,660.016 |
14,670.853 |
14,553 |
14,553 |
14,553 |
-113 (-0.77%)
|
83 |
| 27 Dec 2019 |
GBX |
14,632 |
14,666 |
14,628.36 |
14,666 |
14,666 |
-25 (-0.17%)
|
189 |
| 24 Dec 2019 |
GBX |
14,658 |
14,713.04 |
14,658 |
14,691 |
14,691 |
-15 (-0.10%)
|
435 |
| 23 Dec 2019 |
GBX |
14,614.96 |
14,706 |
14,614.96 |
14,706 |
14,706 |
+162 (+1.11%)
|
75 |
| 20 Dec 2019 |
GBX |
14,570 |
14,570 |
14,533.82 |
14,544 |
14,544 |
+34 (+0.23%)
|
170 |
| 19 Dec 2019 |
GBX |
14,422 |
14,510 |
14,422 |
14,510 |
14,510 |
+59 (+0.41%)
|
780 |
| 18 Dec 2019 |
GBX |
14,468 |
14,468 |
14,446 |
14,451 |
14,451 |
+34 (+0.24%)
|
141 |
| 17 Dec 2019 |
GBX |
14,352 |
14,417 |
14,335.4 |
14,417 |
14,417 |
+111 (+0.78%)
|
120 |
| 16 Dec 2019 |
GBX |
14,186 |
14,306 |
14,186 |
14,306 |
14,306 |
+243 (+1.73%)
|
496 |
| 13 Dec 2019 |
GBX |
14,108 |
14,180.18 |
14,063 |
14,063 |
14,063 |
-83 (-0.59%)
|
1,058 |
| 12 Dec 2019 |
GBX |
14,054 |
14,146 |
14,054 |
14,146 |
14,146 |
+147 (+1.05%)
|
1,004 |
| 11 Dec 2019 |
GBX |
13,966 |
13,999 |
13,953.76 |
13,999 |
13,999 |
+29 (+0.21%)
|
212 |
| 10 Dec 2019 |
GBX |
13,843.04 |
13,970 |
13,843.04 |
13,970 |
13,970 |
-27 (-0.19%)
|
2 |
| 9 Dec 2019 |
GBX |
14,030 |
14,039.82 |
13,997 |
13,997 |
13,997 |
-53 (-0.38%)
|
678 |
| 6 Dec 2019 |
GBX |
13,986 |
14,056 |
13,979.28 |
14,050 |
14,050 |
+126 (+0.90%)
|
246 |
| 5 Dec 2019 |
GBX |
13,924 |
13,992 |
13,908 |
13,924 |
13,924 |
-33 (-0.24%)
|
62 |
| 4 Dec 2019 |
GBX |
13,976.8 |
13,976.8 |
13,948.0601 |
13,957 |
13,957 |
+41 (+0.29%)
|
11 |
| 3 Dec 2019 |
GBX |
14,068 |
14,068 |
13,890.1201 |
13,916 |
13,916 |
-150 (-1.07%)
|
34 |
| 2 Dec 2019 |
GBX |
14,280 |
14,280 |
14,066 |
14,066 |
14,066 |
-156 (-1.10%)
|
1,001 |
| 29 Nov 2019 |
GBX |
14,264 |
14,275.9199 |
14,222 |
14,222 |
14,222 |
-37 (-0.26%)
|
2,127 |
| 28 Nov 2019 |
GBX |
14,228.96 |
14,260 |
14,228.96 |
14,259 |
14,259 |
-24 (-0.17%)
|
10 |
| 27 Nov 2019 |
GBX |
14,300 |
14,336.8 |
14,283 |
14,283 |
14,283 |
-40 (-0.28%)
|
229 |
| 26 Nov 2019 |
GBX |
14,266 |
14,323 |
14,248 |
14,323 |
14,323 |
+91 (+0.64%)
|
96 |
| 25 Nov 2019 |
GBX |
14,234 |
14,236 |
14,224 |
14,232 |
14,232 |
+37 (+0.26%)
|
2,003 |
| 22 Nov 2019 |
GBX |
14,176 |
14,220 |
14,168 |
14,195 |
14,195 |
+95 (+0.67%)
|
2,451 |
| 21 Nov 2019 |
GBX |
14,062 |
14,100 |
14,050 |
14,100 |
14,100 |
-46 (-0.33%)
|
3,924 |
| 20 Nov 2019 |
GBX |
14,156 |
14,156 |
14,084 |
14,146 |
14,146 |
-53 (-0.37%)
|
4,677 |
