Amundi Stoxx Europe 600 UCITS Recent Share Price (LSE:MEUD)

LSE:MEUD - Amundi Stoxx Europe 600 UCITS Amundi Stoxx Europe 600 UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2019	GBX	14,288.72	14,288.72	14,199	14,199	14,199	+20 (+0.14%)	38
18 Nov 2019	GBX	14,190	14,190	14,154	14,179	14,179	-36 (-0.25%)	333
15 Nov 2019	GBX	14,212	14,215	14,132	14,215	14,215	+62 (+0.44%)	662
14 Nov 2019	GBX	14,207.28	14,207.28	14,153	14,153	14,153	-70 (-0.49%)	37
13 Nov 2019	GBX	14,214	14,223	14,214	14,223	14,223	-58 (-0.41%)	69
12 Nov 2019	GBX	14,290	14,290	14,256	14,281	14,281	+60 (+0.42%)	367
11 Nov 2019	GBX	14,254	14,254	14,176.8	14,221	14,221	-52 (-0.36%)	283
8 Nov 2019	GBX	14,286	14,286	14,240	14,273	14,273	-28 (-0.20%)	259
7 Nov 2019	GBX	14,318	14,322	14,301	14,301	14,301	+70 (+0.49%)	484
6 Nov 2019	GBX	14,228	14,244	14,228	14,231	14,231	+24 (+0.17%)	453
5 Nov 2019	GBX	14,199.28	14,210	14,199.28	14,207	14,207	-18 (-0.13%)	20
4 Nov 2019	GBX	14,234	14,250.06	14,148	14,225	14,225	+150 (+1.07%)	280
1 Nov 2019	GBX	14,016	14,075	14,016	14,075	14,075	+70 (+0.50%)	16
31 Oct 2019	GBX	14,006	14,006	13,996	14,005	14,005	-69 (-0.49%)	74
30 Oct 2019	GBX	14,036	14,074	14,033.28	14,074	14,074	+49 (+0.35%)	46
29 Oct 2019	GBX	14,018	14,025	13,993.28	14,025	14,025	-50 (-0.36%)	22
28 Oct 2019	GBX	14,066	14,075	14,055.04	14,075	14,075	+36 (+0.26%)	56
25 Oct 2019	GBX	13,998.72	14,039	13,998.72	14,039	14,039	+9 (+0.06%)	23
24 Oct 2019	GBX	14,030	14,030	14,030	14,030	14,030	+103 (+0.74%)	12
23 Oct 2019	GBX	13,912.96	13,927	13,896	13,927	13,927	+56 (+0.40%)	90
22 Oct 2019	GBX	13,872	13,900	13,855.095	13,871	13,871	+44 (+0.32%)	35,991
21 Oct 2019	GBX	13,840	13,857.92	13,800	13,827	13,827	-28 (-0.20%)	1,884
18 Oct 2019	GBX	13,869.44	13,887.04	13,844	13,855	13,855	-54 (-0.39%)	250
17 Oct 2019	GBX	13,900	13,950	13,900	13,909	13,909	+45 (+0.32%)	8,306
16 Oct 2019	GBX	13,938	13,938	13,824	13,864	13,864	-77 (-0.55%)	2,586
15 Oct 2019	GBX	13,918	13,941	13,900.72	13,941	13,941	+11 (+0.08%)	1,295
14 Oct 2019	GBX	13,960	13,960	13,890.96	13,930	13,930	+16 (+0.11%)	472
11 Oct 2019	GBX	13,940	13,940	13,854	13,914	13,914	-60 (-0.43%)	3,381
10 Oct 2019	GBX	13,986	14,022	13,958	13,974	13,974	+37 (+0.27%)	5,292
9 Oct 2019	GBX	13,964	13,976	13,926	13,937	13,937	+62 (+0.45%)	2,793

Unicorn Response |