Amundi Stoxx Europe 600 UCITS Recent Share Price (LSE:MEUD)

LSE:MEUD - Amundi Stoxx Europe 600 UCITS Amundi Stoxx Europe 600 UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2019	GBX	13,910	13,994	13,875	13,875	13,875	-57 (-0.41%)	927
7 Oct 2019	GBX	13,840	13,934	13,820	13,932	13,932	+104 (+0.75%)	2,118
4 Oct 2019	GBX	13,834	13,834	13,719.04	13,828	13,828	+181 (+1.33%)	481
3 Oct 2019	GBX	13,738	13,749.88	13,634	13,647	13,647	-74 (-0.54%)	669
2 Oct 2019	GBX	13,890	13,890	13,721	13,721	13,721	-412 (-2.92%)	128
1 Oct 2019	GBX	14,236	14,236	14,133	14,133	14,133	-85 (-0.60%)	88
30 Sep 2019	GBX	14,196	14,218	14,182	14,218	14,218	+8 (+0.06%)	282
27 Sep 2019	GBX	14,210	14,217.94	14,194	14,210	14,210	+122 (+0.87%)	1,301
26 Sep 2019	GBX	14,140	14,142	14,040	14,088	14,088	+103 (+0.74%)	458
25 Sep 2019	GBX	13,950	13,985	13,870.72	13,985	13,985	-54 (-0.38%)	113
24 Sep 2019	GBX	14,020	14,062	14,020	14,039	14,039	-26 (-0.18%)	813
23 Sep 2019	GBX	14,043.04	14,065	14,043.04	14,065	14,065	-47 (-0.33%)	260
20 Sep 2019	GBX	14,100	14,160	14,080	14,112	14,112	-41 (-0.29%)	4,094
19 Sep 2019	GBX	14,142	14,153	14,142	14,153	14,153	+63 (+0.45%)	20
18 Sep 2019	GBX	14,080.96	14,097.28	14,064	14,090	14,090	+24 (+0.17%)	13
17 Sep 2019	GBX	14,077.28	14,078	14,058	14,066	14,066	-26 (-0.18%)	55
16 Sep 2019	GBX	14,118	14,118	14,092	14,092	14,092	-120 (-0.84%)	8
13 Sep 2019	GBX	14,250	14,250	14,200	14,212	14,212	-49 (-0.34%)	34
12 Sep 2019	GBX	14,254	14,261	14,207.92	14,261	14,261	+100 (+0.71%)	422
11 Sep 2019	GBX	14,127.2	14,161	14,127.2	14,161	14,161	+73 (+0.52%)	70
10 Sep 2019	GBX	14,014	14,088	14,014	14,088	14,088	+4 (+0.03%)	411
9 Sep 2019	GBX	14,168	14,216	14,065.94	14,084	14,084	-72 (-0.51%)	449
6 Sep 2019	GBX	14,120.8	14,156	14,120	14,156	14,156	+73 (+0.52%)	4
5 Sep 2019	GBX	14,136	14,136	14,083	14,083	14,083	-44 (-0.31%)	676
4 Sep 2019	GBX	14,116	14,127	14,116	14,127	14,127	+95 (+0.68%)	195
3 Sep 2019	GBX	14,062	14,062	14,022.12	14,032	14,032	-69 (-0.49%)	551
2 Sep 2019	GBX	14,112	14,112	14,099.04	14,101	14,101	+158 (+1.13%)	1,017
30 Aug 2019	GBX	14,027.22	14,045.04	13,943	13,943	13,943	+22 (+0.16%)	1,202
29 Aug 2019	GBX	13,848	13,949.04	13,848	13,921	13,921	+148 (+1.07%)	410
28 Aug 2019	GBX	13,776	13,776	13,773	13,773	13,773	+48 (+0.35%)	351

Unicorn Response |