Amundi Stoxx Europe 600 UCITS Recent Share Price (LSE:MEUD)

LSE:MEUD - Amundi Stoxx Europe 600 UCITS Amundi Stoxx Europe 600 UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2019	GBX	13,716	13,754	13,686	13,725	13,725	-10 (-0.07%)	410
23 Aug 2019	GBX	13,871.04	13,871.04	13,735	13,735	13,735	-46 (-0.33%)	9
22 Aug 2019	GBX	14,000	14,000	13,781	13,781	13,781	-198 (-1.42%)	2,514
21 Aug 2019	GBX	13,920	13,984	13,920	13,979	13,979	+181 (+1.31%)	692
20 Aug 2019	GBX	13,938	13,961.94	13,798	13,798	13,798	-116 (-0.83%)	1,487
19 Aug 2019	GBX	13,904	13,922	13,852.14	13,914	13,914	+158 (+1.15%)	2,725
16 Aug 2019	GBX	13,700	13,756	13,700	13,756	13,756	+128 (+0.94%)	27
15 Aug 2019	GBX	13,616	13,767.2	13,616	13,628	13,628	-121 (-0.88%)	3
14 Aug 2019	GBX	13,927.04	13,927.04	13,749	13,749	13,749	-316 (-2.25%)	163
13 Aug 2019	GBX	13,905.04	14,065	13,905.04	14,065	14,065	+44 (+0.31%)	76
12 Aug 2019	GBX	14,000	14,021	13,982	14,021	14,021	+12 (+0.09%)	1,266
9 Aug 2019	GBX	14,026	14,042	14,009	14,009	14,009	-45 (-0.32%)	5,568
8 Aug 2019	GBX	13,955.04	14,054	13,955.04	14,054	14,054	+228 (+1.65%)	17
7 Aug 2019	GBX	13,830	13,902	13,826	13,826	13,826	+51 (+0.37%)	120
6 Aug 2019	GBX	13,892	13,892	13,775	13,775	13,775	-64 (-0.46%)	302
5 Aug 2019	GBX	13,858	13,994	13,798	13,839	13,839	-251 (-1.78%)	460
2 Aug 2019	GBX	14,180	14,180	14,054	14,090	14,090	-268 (-1.87%)	2,842
1 Aug 2019	GBX	14,332	14,390	14,306.8	14,358	14,358	+82 (+0.57%)	37
31 Jul 2019	GBX	14,286	14,322.8	14,276	14,276	14,276	-84 (-0.58%)	1,251
30 Jul 2019	GBX	14,368	14,540	14,360	14,360	14,360	-118 (-0.82%)	1,042
29 Jul 2019	GBX	14,278	14,478	14,278	14,478	14,478	+229 (+1.61%)	3,464
26 Jul 2019	GBX	14,249	14,249	14,249	14,249	14,249	+81 (+0.57%)	0
25 Jul 2019	GBX	14,182	14,248.96	14,156	14,168	14,168	-37 (-0.26%)	192
24 Jul 2019	GBX	14,206	14,206	14,178	14,205	14,205	-71 (-0.50%)	196
23 Jul 2019	GBX	14,304	14,304	14,248	14,276	14,276	+123 (+0.87%)	155
22 Jul 2019	GBX	14,124	14,177.04	14,124	14,153	14,153	+32 (+0.23%)	471
19 Jul 2019	GBX	14,074	14,192.6	14,074	14,121	14,121	-6 (-0.04%)	250
18 Jul 2019	GBX	14,138	14,152	14,127	14,127	14,127	-91 (-0.64%)	164
17 Jul 2019	GBX	14,306	14,311.04	14,218	14,218	14,218	-73 (-0.51%)	1,648
16 Jul 2019	GBX	14,300	14,300	14,172	14,291	14,291	+101 (+0.71%)	234

Unicorn Response |