Amundi Stoxx Europe 600 UCITS Recent Share Price (LSE:MEUD)

LSE:MEUD - Amundi Stoxx Europe 600 UCITS Amundi Stoxx Europe 600 UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2019	GBX	14,118	14,190	14,080	14,190	14,190	+103 (+0.73%)	4,270
12 Jul 2019	GBX	14,122	14,144	14,087	14,087	14,087	-12 (-0.09%)	33
11 Jul 2019	GBX	14,134	14,180	14,099	14,099	14,099	-64 (-0.45%)	1,606
10 Jul 2019	GBX	14,150	14,206	14,150	14,163	14,163	-18 (-0.13%)	608
9 Jul 2019	GBX	14,164	14,181	14,158	14,181	14,181	-20 (-0.14%)	811
8 Jul 2019	GBX	14,186	14,226	14,184	14,201	14,201	-10 (-0.07%)	482
5 Jul 2019	GBX	14,198	14,264	14,198	14,211	14,211	-103 (-0.72%)	12
4 Jul 2019	GBX	14,322	14,342	14,314	14,314	14,314	+3 (+0.02%)	17
3 Jul 2019	GBX	14,272	14,327.04	14,232	14,311	14,311	+127 (+0.90%)	1,598
2 Jul 2019	GBX	14,190	14,190	14,133.28	14,184	14,184	+90 (+0.64%)	188
1 Jul 2019	GBX	14,124	14,156	14,094	14,094	14,094	+91 (+0.65%)	68
28 Jun 2019	GBX	13,974	14,003	13,974	14,003	14,003	+78 (+0.56%)	80
27 Jun 2019	GBX	13,940	13,940	13,920	13,925	13,925	+4 (+0.03%)	227
26 Jun 2019	GBX	13,953.04	13,953.04	13,921	13,921	13,921	-21 (-0.15%)	276
25 Jun 2019	GBX	13,936	13,942	13,908.96	13,942	13,942	-5 (-0.04%)	583
24 Jun 2019	GBX	13,962	13,998	13,929.04	13,947	13,947	+44 (+0.32%)	119
21 Jun 2019	GBX	13,959.28	13,959.28	13,903	13,903	13,903	-34 (-0.24%)	489
20 Jun 2019	GBX	13,964	13,998	13,937	13,937	13,937	+77 (+0.56%)	1,016
19 Jun 2019	GBX	13,856	13,897.28	13,846	13,860	13,860	-73 (-0.52%)	414
18 Jun 2019	GBX	13,730	13,956	13,730	13,933	13,933	+201 (+1.46%)	54
17 Jun 2019	GBX	13,700	13,742	13,681.9	13,732	13,732	+71 (+0.52%)	457
14 Jun 2019	GBX	13,636	13,661	13,636	13,661	13,661	-31 (-0.23%)	11
13 Jun 2019	GBX	13,680	13,733.28	13,680	13,692	13,692	+10 (+0.07%)	144
12 Jun 2019	GBX	13,680	13,694	13,643.28	13,682	13,682	-45 (-0.33%)	464
11 Jun 2019	GBX	13,734	13,762	13,727	13,727	13,727	+43 (+0.31%)	2,225
10 Jun 2019	GBX	13,688	13,688	13,657.72	13,684	13,684	+97 (+0.71%)	901
7 Jun 2019	GBX	13,534	13,587	13,534	13,587	13,587	+149 (+1.11%)	235
6 Jun 2019	GBX	13,498	13,498	13,422	13,438	13,438	+37 (+0.28%)	4,473
5 Jun 2019	GBX	13,462	13,462	13,364	13,401	13,401	+19 (+0.14%)	920
4 Jun 2019	GBX	13,380	13,382	13,336	13,382	13,382	+77 (+0.58%)	468

Unicorn Response |