Amundi Stoxx Europe 600 UCITS Recent Share Price (LSE:MEUD)

LSE:MEUD - Amundi Stoxx Europe 600 UCITS Amundi Stoxx Europe 600 UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2019	GBX	13,162	13,305	13,162	13,305	13,305	+100 (+0.76%)	2,033
31 May 2019	GBX	13,186	13,205	13,170	13,205	13,205	-118 (-0.89%)	413
30 May 2019	GBX	13,278	13,338	13,278	13,323	13,323	+101 (+0.76%)	298
29 May 2019	GBX	13,192	13,230	13,192	13,222	13,222	-183 (-1.37%)	1,613
28 May 2019	GBX	13,456	13,468	13,402	13,405	13,405	-29 (-0.22%)	11,984
24 May 2019	GBX	13,380	13,448	13,380	13,434	13,434	+108 (+0.81%)	16
23 May 2019	GBX	13,446	13,446	13,310	13,326	13,326	-207 (-1.53%)	450
22 May 2019	GBX	13,496	13,548	13,486	13,533	13,533	+107 (+0.80%)	2,392
21 May 2019	GBX	13,460	13,462	13,418.1	13,426	13,426	+55 (+0.41%)	3,896
20 May 2019	GBX	13,508	13,508	13,371	13,371	13,371	-129 (-0.96%)	174
17 May 2019	GBX	13,466	13,500	13,460	13,500	13,500	+13 (+0.10%)	1,256
16 May 2019	GBX	13,374	13,487	13,318	13,487	13,487	+226 (+1.70%)	597
15 May 2019	GBX	13,176	13,261	13,118.96	13,261	13,261	+110 (+0.84%)	1,344
14 May 2019	GBX	13,082	13,151	13,080	13,151	13,151	+129 (+0.99%)	809
13 May 2019	GBX	13,032	13,050	12,958	13,022	13,022	-94 (-0.72%)	517
10 May 2019	GBX	13,192	13,192	13,116	13,116	13,116	+62 (+0.47%)	79
9 May 2019	GBX	13,120	13,148	13,054	13,054	13,054	-197 (-1.49%)	1,224
8 May 2019	GBX	13,186	13,264	13,174	13,251	13,251	+102 (+0.78%)	1,000
7 May 2019	GBX	13,170	13,267.04	13,149	13,149	13,149	-202 (-1.51%)	149
3 May 2019	GBX	13,434	13,453.04	13,351	13,351	13,351	-47 (-0.35%)	234
2 May 2019	GBX	13,410	13,464	13,398	13,398	13,398	-85 (-0.63%)	235
1 May 2019	GBX	13,538	13,539.08	13,448.92	13,483	13,483	-20 (-0.15%)	780
30 Apr 2019	GBX	13,532	13,534	13,482	13,503	13,503	-56 (-0.41%)	22,330
29 Apr 2019	GBX	13,574	13,574	13,495.2	13,559	13,559	+30 (+0.22%)	223
26 Apr 2019	GBX	13,474	13,529	13,470	13,529	13,529	+40 (+0.30%)	4,001
25 Apr 2019	GBX	13,504	13,526.8	13,470	13,489	13,489	-50 (-0.37%)	3,375
24 Apr 2019	GBX	13,544	13,608.8802	13,514	13,539	13,539	-45 (-0.33%)	12,357
23 Apr 2019	GBX	13,566	13,584	13,495.28	13,584	13,584	+77 (+0.57%)	55
18 Apr 2019	GBX	13,532	13,532	13,498	13,507	13,507	+2 (+0.01%)	425
17 Apr 2019	GBX	13,532	13,532	13,478	13,505	13,505	+23 (+0.17%)	89

Unicorn Response |