Amundi Stoxx Europe 600 UCITS Recent Share Price (LSE:MEUD)

LSE:MEUD - Amundi Stoxx Europe 600 UCITS Amundi Stoxx Europe 600 UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2019	GBX	13,440	13,484	13,440	13,482	13,482	+94 (+0.70%)	854
15 Apr 2019	GBX	13,406	13,427.317	13,370	13,388	13,388	+26 (+0.19%)	3,093
12 Apr 2019	GBX	13,364	13,380	13,342	13,362	13,362	+36 (+0.27%)	1,081
11 Apr 2019	GBX	13,300	13,344.8	13,300	13,326	13,326	+41 (+0.31%)	44
10 Apr 2019	GBX	13,286	13,296	13,285	13,285	13,285	-36 (-0.27%)	216
9 Apr 2019	GBX	13,322	13,376.8	13,316.08	13,321	13,321	-30 (-0.22%)	4,184
8 Apr 2019	GBX	13,364	13,368	13,320	13,351	13,351	-33 (-0.25%)	4,143
5 Apr 2019	GBX	13,342	13,388	13,323.04	13,384	13,384	+96 (+0.72%)	950
4 Apr 2019	GBX	13,296	13,296	13,202	13,288	13,288	+46 (+0.35%)	840
3 Apr 2019	GBX	13,206	13,242	13,205.92	13,242	13,242	+54 (+0.41%)	490
2 Apr 2019	GBX	13,190	13,210	13,176	13,188	13,188	+110 (+0.84%)	561
1 Apr 2019	GBX	13,084	13,084	13,070	13,078	13,078	+58 (+0.45%)	462
29 Mar 2019	GBX	13,024	13,024	12,940.96	13,020	13,020	+132 (+1.02%)	8,319
28 Mar 2019	GBX	12,898	12,910	12,881.493	12,888	12,888	+99 (+0.77%)	219
27 Mar 2019	GBX	12,820	12,824	12,786	12,789	12,789	-41 (-0.32%)	684
26 Mar 2019	GBX	12,798	12,832	12,784.08	12,830	12,830	+29 (+0.23%)	5,345
25 Mar 2019	GBX	12,738	12,801	12,738	12,801	12,801	+15 (+0.12%)	2,738
22 Mar 2019	GBX	12,818	12,994	12,772	12,786	12,786	-421 (-3.19%)	403
21 Mar 2019	GBX	13,202	13,207	13,156	13,207	13,207	+159 (+1.22%)	78
20 Mar 2019	GBX	13,080	13,096.72	13,048	13,048	13,048	-34 (-0.26%)	105
19 Mar 2019	GBX	13,100	13,100	13,056	13,082	13,082	+64 (+0.49%)	154
18 Mar 2019	GBX	12,986	13,024	12,986	13,018	13,018	+99 (+0.77%)	575
15 Mar 2019	GBX	12,936	12,942	12,886	12,919	12,919	+98 (+0.76%)	1,384
14 Mar 2019	GBX	12,818	12,836	12,818	12,821	12,821	+49 (+0.38%)	529
13 Mar 2019	GBX	12,770	12,792	12,770	12,772	12,772	-42 (-0.33%)	28
12 Mar 2019	GBX	12,712	12,814	12,712	12,814	12,814	+85 (+0.67%)	112
11 Mar 2019	GBX	12,732	12,746	12,729	12,729	12,729	+4 (+0.03%)	85
8 Mar 2019	GBX	12,662	12,726	12,654.08	12,725	12,725	-11 (-0.09%)	62
7 Mar 2019	GBX	12,728	12,840	12,720	12,736	12,736	-113 (-0.88%)	104
6 Mar 2019	GBX	12,848	12,849	12,808	12,849	12,849	+11 (+0.09%)	135

Unicorn Response |