Amundi Stoxx Europe 600 UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Mar 2019 |
GBX |
12,842 |
12,842 |
12,785.44 |
12,838 |
12,838 |
+41 (+0.32%)
|
3,271 |
| 4 Mar 2019 |
GBX |
12,818 |
12,818 |
12,797 |
12,797 |
12,797 |
+23 (+0.18%)
|
12 |
| 1 Mar 2019 |
GBX |
12,802 |
12,802 |
12,760 |
12,774 |
12,774 |
+94 (+0.74%)
|
1,013 |
| 28 Feb 2019 |
GBX |
12,650 |
12,680 |
12,642 |
12,680 |
12,680 |
+60 (+0.48%)
|
470 |
| 27 Feb 2019 |
GBX |
12,600 |
12,631.28 |
12,600 |
12,620 |
12,620 |
-102 (-0.80%)
|
14 |
| 26 Feb 2019 |
GBX |
12,700 |
12,769.94 |
12,684 |
12,722 |
12,722 |
-105 (-0.82%)
|
713 |
| 25 Feb 2019 |
GBX |
12,835.84 |
12,835.84 |
12,827 |
12,827 |
12,827 |
+28 (+0.22%)
|
1 |
| 22 Feb 2019 |
GBX |
12,784 |
12,861.04 |
12,784 |
12,799 |
12,799 |
+47 (+0.37%)
|
82 |
| 21 Feb 2019 |
GBX |
12,766 |
12,766 |
12,752 |
12,752 |
12,752 |
-46 (-0.36%)
|
394 |
| 20 Feb 2019 |
GBX |
12,780 |
12,803.92 |
12,780 |
12,798 |
12,798 |
+85 (+0.67%)
|
182 |
| 19 Feb 2019 |
GBX |
12,744 |
12,744 |
12,704 |
12,713 |
12,713 |
-104 (-0.81%)
|
526 |
| 18 Feb 2019 |
GBX |
12,824 |
12,848 |
12,817 |
12,817 |
12,817 |
-9 (-0.07%)
|
1,551 |
| 15 Feb 2019 |
GBX |
12,834 |
12,834 |
12,826 |
12,826 |
12,826 |
+95 (+0.75%)
|
3 |
| 14 Feb 2019 |
GBX |
12,746 |
12,788.32 |
12,731 |
12,731 |
12,731 |
+54 (+0.43%)
|
880 |
| 13 Feb 2019 |
GBX |
12,682 |
12,682 |
12,658 |
12,677 |
12,677 |
+60 (+0.48%)
|
140 |
| 12 Feb 2019 |
GBX |
12,616 |
12,635.04 |
12,604 |
12,617 |
12,617 |
+71 (+0.57%)
|
96 |
| 11 Feb 2019 |
GBX |
12,524 |
12,546 |
12,509.04 |
12,546 |
12,546 |
+128 (+1.03%)
|
101 |
| 8 Feb 2019 |
GBX |
12,412 |
12,518 |
12,412 |
12,418 |
12,418 |
-86 (-0.69%)
|
592 |
| 7 Feb 2019 |
GBX |
12,552 |
12,708 |
12,504 |
12,504 |
12,504 |
-210 (-1.65%)
|
29 |
| 6 Feb 2019 |
GBX |
12,718 |
12,723.04 |
12,701.92 |
12,714 |
12,714 |
-22 (-0.17%)
|
792 |
| 5 Feb 2019 |
GBX |
12,724 |
12,744 |
12,610 |
12,736 |
12,736 |
+282 (+2.26%)
|
2,207 |
| 4 Feb 2019 |
GBX |
12,418 |
12,454 |
12,418 |
12,454 |
12,454 |
-31 (-0.25%)
|
210 |
| 1 Feb 2019 |
GBX |
12,472 |
12,485 |
12,442 |
12,485 |
12,485 |
+105 (+0.85%)
|
83 |
| 31 Jan 2019 |
GBX |
12,394 |
12,484 |
12,360 |
12,380 |
12,380 |
-8 (-0.06%)
|
299 |
| 30 Jan 2019 |
GBX |
12,370 |
12,388 |
12,332 |
12,388 |
12,388 |
+111 (+0.90%)
|
16 |
| 29 Jan 2019 |
GBX |
12,300 |
12,300 |
12,277 |
12,277 |
12,277 |
+82 (+0.67%)
|
25 |
| 28 Jan 2019 |
GBX |
12,264 |
12,264 |
12,164 |
12,195 |
12,195 |
-70 (-0.57%)
|
856 |
| 25 Jan 2019 |
GBX |
12,292 |
12,292 |
12,170.9404 |
12,265 |
12,265 |
+10 (+0.08%)
|
604 |
| 24 Jan 2019 |
GBX |
12,280 |
12,300 |
12,214 |
12,255 |
12,255 |
+11 (+0.09%)
|
2,343 |
| 23 Jan 2019 |
GBX |
12,238 |
12,317.04 |
12,238 |
12,244 |
12,244 |
-77 (-0.62%)
|
11,665 |
