Amundi Stoxx Europe 600 UCITS Recent Share Price (LSE:MEUD)

LSE:MEUD - Amundi Stoxx Europe 600 UCITS Amundi Stoxx Europe 600 UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2019	GBX	12,368	12,400	12,312	12,321	12,321	-103 (-0.83%)	207
21 Jan 2019	GBX	12,484	12,488	12,424	12,424	12,424	-22 (-0.18%)	910
18 Jan 2019	GBX	12,344	12,446	12,223.8378	12,446	12,446	+212 (+1.73%)	9,480
17 Jan 2019	GBX	12,260	12,260	12,232	12,234	12,234	-64 (-0.52%)	15,042
16 Jan 2019	GBX	12,266	12,298	12,266	12,298	12,298	-32 (-0.26%)	450
15 Jan 2019	GBX	12,266	12,330	12,256	12,330	12,330	+103 (+0.84%)	290
14 Jan 2019	GBX	12,384	12,384	12,215.9	12,227	12,227	-129 (-1.04%)	889
11 Jan 2019	GBX	12,490	12,516	12,350	12,356	12,356	-80 (-0.64%)	562
10 Jan 2019	GBX	12,448	12,468	12,426	12,436	12,436	-14 (-0.11%)	284
9 Jan 2019	GBX	12,452	12,452	12,404	12,450	12,450	+122 (+0.99%)	773
8 Jan 2019	GBX	12,182	12,374	12,182	12,328	12,328	+142 (+1.17%)	6,157
7 Jan 2019	GBX	12,148	12,265.72	12,148	12,186	12,186	-2 (-0.02%)	639
4 Jan 2019	GBX	12,120	12,188	12,072	12,188	12,188	+215 (+1.80%)	760
3 Jan 2019	GBX	11,978	12,040	11,973	11,973	11,973	-66 (-0.55%)	1,976
2 Jan 2019	GBX	11,980	12,039	11,980	12,039	12,039	+14 (+0.12%)	249
31 Dec 2018	GBX	12,030	12,064	12,025	12,025	12,025	+12 (+0.10%)	4
28 Dec 2018	GBX	12,006	12,066	12,006	12,013	12,013	+224 (+1.90%)	72
27 Dec 2018	GBX	11,819.84	11,819.84	11,789	11,789	11,789	-101 (-0.85%)	1
24 Dec 2018	GBX	11,922	12,008	11,882	11,890	11,890	-117 (-0.97%)	524
21 Dec 2018	GBX	11,978	12,007	11,912	12,007	12,007	-46 (-0.38%)	2,344
20 Dec 2018	GBX	12,114	12,120	12,000	12,053	12,053	-180 (-1.47%)	1,777
19 Dec 2018	GBX	12,228	12,233	12,208	12,233	12,233	+85 (+0.70%)	1,081
18 Dec 2018	GBX	12,190	12,190	12,144	12,148	12,148	-92 (-0.75%)	3,675
17 Dec 2018	GBX	12,286.88	12,286.88	12,240	12,240	12,240	-99 (-0.80%)	152
14 Dec 2018	GBX	12,338	12,404	12,258	12,339	12,339	-96 (-0.77%)	1,312
13 Dec 2018	GBX	12,448	12,490	12,430	12,435	12,435	-19 (-0.15%)	920
12 Dec 2018	GBX	12,435.74	12,461.88	12,435.74	12,454	12,454	+113 (+0.92%)	1,128
11 Dec 2018	GBX	12,341	12,341	12,341	12,341	12,341	+170 (+1.40%)	0
10 Dec 2018	GBX	12,206	12,206	12,171	12,171	12,171	-64 (-0.52%)	2,244
7 Dec 2018	GBX	12,276	12,329.88	12,235	12,235	12,235	+179 (+1.48%)	15

Unicorn Response |