Amundi Stoxx Europe 600 UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2024 |
GBX |
18,638 |
18,712 |
18,592 |
18,702 |
18,702 |
+51 (+0.27%)
|
770 |
| 5 Jan 2024 |
GBX |
18,546 |
18,688.495 |
18,532 |
18,651 |
18,651 |
-107 (-0.57%)
|
976 |
| 4 Jan 2024 |
GBX |
18,644 |
18,758 |
18,532.4 |
18,758 |
18,758 |
+154 (+0.83%)
|
1,208 |
| 3 Jan 2024 |
GBX |
18,836 |
18,885.6 |
18,588.16 |
18,604 |
18,604 |
-284 (-1.50%)
|
1,937 |
| 2 Jan 2024 |
GBX |
18,980 |
18,980 |
18,805.84 |
18,888 |
18,888 |
-78 (-0.41%)
|
6,878 |
| 29 Dec 2023 |
GBX |
18,952 |
18,980 |
18,952 |
18,966 |
18,966 |
+53 (+0.28%)
|
340 |
| 28 Dec 2023 |
GBX |
19,006 |
19,006 |
18,913 |
18,913 |
18,913 |
-7 (-0.04%)
|
650 |
| 27 Dec 2023 |
GBX |
18,888 |
18,938 |
18,884 |
18,920 |
18,920 |
+116 (+0.62%)
|
234 |
| 22 Dec 2023 |
GBX |
18,802 |
18,806 |
18,774 |
18,804 |
18,804 |
-34 (-0.18%)
|
314 |
| 21 Dec 2023 |
GBX |
18,728 |
18,838 |
18,455.8 |
18,838 |
18,838 |
-1 (-0.01%)
|
1,268 |
| 20 Dec 2023 |
GBX |
18,746 |
18,839 |
18,746 |
18,839 |
18,839 |
+165 (+0.88%)
|
260 |
| 19 Dec 2023 |
GBX |
18,662 |
18,684 |
18,635.68 |
18,674 |
18,674 |
+25 (+0.13%)
|
596 |
| 18 Dec 2023 |
GBX |
18,622 |
18,698 |
18,606.4 |
18,649 |
18,649 |
+6 (+0.03%)
|
631 |
| 15 Dec 2023 |
GBX |
18,714 |
18,727.12 |
18,584 |
18,643 |
18,643 |
-40 (-0.21%)
|
1,266 |
| 14 Dec 2023 |
GBX |
18,838 |
18,842 |
18,656 |
18,683 |
18,683 |
+162 (+0.87%)
|
707 |
| 13 Dec 2023 |
GBX |
18,548 |
18,591.65 |
18,519.84 |
18,521 |
18,521 |
+46 (+0.25%)
|
192 |
| 12 Dec 2023 |
GBX |
18,478 |
18,537.31 |
18,454.16 |
18,475 |
18,475 |
+20 (+0.11%)
|
275 |
| 11 Dec 2023 |
GBX |
18,438 |
18,460 |
18,363.68 |
18,455 |
18,455 |
+38 (+0.21%)
|
1,508 |
| 8 Dec 2023 |
GBX |
18,332 |
18,452.08 |
18,318 |
18,417 |
18,417 |
+128 (+0.70%)
|
414 |
| 7 Dec 2023 |
GBX |
18,258 |
18,292 |
18,254 |
18,289 |
18,289 |
-46 (-0.25%)
|
479 |
| 6 Dec 2023 |
GBX |
18,244 |
18,342 |
18,232.97 |
18,335 |
18,335 |
+126 (+0.69%)
|
2,091 |
| 5 Dec 2023 |
GBX |
18,160 |
18,209 |
18,088 |
18,209 |
18,209 |
+69 (+0.38%)
|
816 |
| 4 Dec 2023 |
GBX |
18,126 |
18,166.56 |
18,126 |
18,140 |
18,140 |
-11 (-0.06%)
|
332 |
| 1 Dec 2023 |
GBX |
18,140 |
18,151 |
18,098 |
18,151 |
18,151 |
+89 (+0.49%)
|
1,131 |
| 30 Nov 2023 |
GBX |
18,032 |
18,103.84 |
18,025.955 |
18,062 |
18,062 |
+37 (+0.21%)
|
313 |
| 29 Nov 2023 |
GBX |
18,018 |
18,042 |
17,988 |
18,025 |
18,025 |
+56 (+0.31%)
|
1,124 |
| 28 Nov 2023 |
GBX |
17,950 |
17,972.08 |
17,916 |
17,969 |
17,969 |
-77 (-0.43%)
|
1,235 |
| 27 Nov 2023 |
GBX |
18,070 |
18,071.68 |
18,046 |
18,046 |
18,046 |
-53 (-0.29%)
|
3,277 |
| 24 Nov 2023 |
GBX |
18,110 |
18,110 |
18,060 |
18,099 |
18,099 |
-24 (-0.13%)
|
1,447 |
| 23 Nov 2023 |
GBX |
18,134 |
18,134 |
18,054 |
18,123 |
18,123 |
+16 (+0.09%)
|
621 |
