Amundi Stoxx Europe 600 UCITS Recent Share Price (LSE:MEUD)

LSE:MEUD - Amundi Stoxx Europe 600 UCITS Amundi Stoxx Europe 600 UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2018	GBX	12,228	12,385.7	12,056	12,056	12,056	-422 (-3.38%)	13,021
5 Dec 2018	GBX	12,500	12,536	12,478	12,478	12,478	-171 (-1.35%)	748
4 Dec 2018	GBX	12,648	12,658	12,648	12,649	12,649	-88 (-0.69%)	2
3 Dec 2018	GBX	12,788	12,803.6	12,736	12,737	12,737	+208 (+1.66%)	725
30 Nov 2018	GBX	12,572	12,590	12,529	12,529	12,529	-88 (-0.70%)	878
29 Nov 2018	GBX	12,598	12,626.56	12,596	12,617	12,617	+120 (+0.96%)	414
28 Nov 2018	GBX	12,526	12,526	12,475.52	12,497	12,497	-16 (-0.13%)	1,532
27 Nov 2018	GBX	12,516	12,516	12,488	12,513	12,513	-23 (-0.18%)	415
26 Nov 2018	GBX	12,493.12	12,536	12,493.12	12,536	12,536	+144 (+1.16%)	2
23 Nov 2018	GBX	12,354	12,392	12,342	12,392	12,392	+42 (+0.34%)	1,174
22 Nov 2018	GBX	12,380.88	12,395.86	12,350	12,350	12,350	-169 (-1.35%)	224
21 Nov 2018	GBX	12,443.12	12,519	12,443.12	12,519	12,519	+180 (+1.46%)	51
20 Nov 2018	GBX	12,372	12,414.16	12,314	12,339	12,339	-162 (-1.30%)	46
19 Nov 2018	GBX	12,556	12,584.64	12,501	12,501	12,501	-69 (-0.55%)	212
16 Nov 2018	GBX	12,539.12	12,570	12,539.12	12,570	12,570	+15 (+0.12%)	27
15 Nov 2018	GBX	12,618	12,618	12,496	12,555	12,555	+113 (+0.91%)	124
14 Nov 2018	GBX	12,478	12,530	12,442	12,442	12,442	-44 (-0.35%)	1,592
13 Nov 2018	GBX	12,474	12,506	12,468	12,486	12,486	-27 (-0.22%)	327
12 Nov 2018	GBX	12,704	12,704	12,513	12,513	12,513	-88 (-0.70%)	226
9 Nov 2018	GBX	12,560	12,601	12,548	12,601	12,601	-9 (-0.07%)	790
8 Nov 2018	GBX	12,670	12,678	12,610	12,610	12,610	-5 (-0.04%)	938
7 Nov 2018	GBX	12,626	12,649.6	12,590	12,615	12,615	+121 (+0.97%)	66
6 Nov 2018	GBX	12,510	12,528	12,492.579	12,494	12,494	-82 (-0.65%)	820
5 Nov 2018	GBX	12,554	12,610	12,554	12,576	12,576	-46 (-0.36%)	369
2 Nov 2018	GBX	12,654	12,718	12,622	12,622	12,622	+58 (+0.46%)	186
1 Nov 2018	GBX	12,614	12,614	12,564	12,564	12,564	-102 (-0.81%)	21
31 Oct 2018	GBX	12,690	12,692.88	12,666	12,666	12,666	+121 (+0.96%)	1,453
30 Oct 2018	GBX	12,522	12,545	12,493.6	12,545	12,545	+59 (+0.47%)	1,297
29 Oct 2018	GBX	12,512	12,559.12	12,486	12,486	12,486	+198 (+1.61%)	801
26 Oct 2018	GBX	12,242	12,288	12,206	12,288	12,288	-148 (-1.19%)	9,999

Unicorn Response |