Amundi Stoxx Europe 600 UCITS Recent Share Price (LSE:MEUD)

LSE:MEUD - Amundi Stoxx Europe 600 UCITS Amundi Stoxx Europe 600 UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2018	GBX	12,402	12,436	12,375.6	12,436	12,436	+113 (+0.92%)	1,326
24 Oct 2018	GBX	12,392	12,424.9978	12,323	12,323	12,323	-63 (-0.51%)	11,165
23 Oct 2018	GBX	12,330	12,386	12,330	12,386	12,386	-183 (-1.46%)	27
22 Oct 2018	GBX	12,580	12,638	12,569	12,569	12,569	-10 (-0.08%)	3
19 Oct 2018	GBX	12,613.82	12,613.82	12,579	12,579	12,579	+5 (+0.04%)	1
18 Oct 2018	GBX	12,630	12,636	12,574	12,574	12,574	-41 (-0.33%)	1,060
17 Oct 2018	GBX	12,608	12,621.74	12,608	12,615	12,615	-33 (-0.26%)	3
16 Oct 2018	GBX	12,625.72	12,648	12,625.72	12,648	12,648	+125 (+1.00%)	1
15 Oct 2018	GBX	12,481.2	12,523	12,481.2	12,523	12,523	+58 (+0.47%)	4
12 Oct 2018	GBX	12,544	12,555.6	12,465	12,465	12,465	+12 (+0.10%)	387
11 Oct 2018	GBX	12,446	12,514	12,442	12,453	12,453	-228 (-1.80%)	132
10 Oct 2018	GBX	12,862	12,862	12,681	12,681	12,681	-226 (-1.75%)	601
9 Oct 2018	GBX	12,907	12,907	12,907	12,907	12,907	-15 (-0.12%)	0
8 Oct 2018	GBX	12,920	13,034	12,920	12,922	12,922	-146 (-1.12%)	334
5 Oct 2018	GBX	13,154	13,172	13,068	13,068	13,068	-192 (-1.45%)	267
4 Oct 2018	GBX	13,276	13,328	13,260	13,260	13,260	-202 (-1.50%)	48
3 Oct 2018	GBX	13,482	13,482	13,450	13,462	13,462	+22 (+0.16%)	1,650
2 Oct 2018	GBX	13,374	13,440	13,374	13,440	13,440	-22 (-0.16%)	809
1 Oct 2018	GBX	13,502	13,502	13,462	13,462	13,462	-17 (-0.13%)	10
28 Sep 2018	GBX	13,496	13,502	13,479	13,479	13,479	-102 (-0.75%)	50
27 Sep 2018	GBX	13,581	13,581	13,581	13,581	13,581	+31 (+0.23%)	0
26 Sep 2018	GBX	13,530	13,555.9177	13,524	13,550	13,550	-16 (-0.12%)	808
25 Sep 2018	GBX	13,566	13,566	13,566	13,566	13,566	+34 (+0.25%)	0
24 Sep 2018	GBX	13,532	13,532	13,532	13,532	13,532	-87 (-0.64%)	20
21 Sep 2018	GBX	13,550	13,619	13,550	13,619	13,619	+216 (+1.61%)	3,520
20 Sep 2018	GBX	13,366	13,403	13,366	13,403	13,403	+92 (+0.69%)	5,520
19 Sep 2018	GBX	13,276	13,311	13,276	13,311	13,311	+31 (+0.23%)	13
18 Sep 2018	GBX	13,288	13,288	13,280	13,280	13,280	+3 (+0.02%)	40
17 Sep 2018	GBX	13,272	13,277	13,237.66	13,277	13,277	-21 (-0.16%)	302
14 Sep 2018	GBX	13,298	13,298	13,298	13,298	13,298	+56 (+0.42%)	0

Unicorn Response |