Amundi Stoxx Europe 600 UCITS Recent Share Price (LSE:MEUD)

LSE:MEUD - Amundi Stoxx Europe 600 UCITS Amundi Stoxx Europe 600 UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2018	GBX	13,242	13,242	13,242	13,242	13,242	-36 (-0.27%)	0
12 Sep 2018	GBX	13,278	13,278	13,278	13,278	13,278	+86 (+0.65%)	0
11 Sep 2018	GBX	13,192	13,192	13,192	13,192	13,192	-17 (-0.13%)	0
10 Sep 2018	GBX	13,184	13,209	13,184	13,209	13,209	+25 (+0.19%)	26
7 Sep 2018	GBX	13,184	13,184	13,184	13,184	13,184	-49 (-0.37%)	0
6 Sep 2018	GBX	13,344	13,344	13,233	13,233	13,233	-112 (-0.84%)	207
5 Sep 2018	GBX	13,363.78	13,363.78	13,345	13,345	13,345	-145 (-1.07%)	187
4 Sep 2018	GBX	13,490	13,490	13,490	13,490	13,490	-118 (-0.87%)	0
3 Sep 2018	GBX	13,616	13,616	13,600	13,608	13,608	+129 (+0.96%)	52
31 Aug 2018	GBX	13,548	13,566	13,479	13,479	13,479	-143 (-1.05%)	52
30 Aug 2018	GBX	13,629.2374	13,629.2374	13,622	13,622	13,622	-93 (-0.68%)	13,200
29 Aug 2018	GBX	13,715	13,715	13,715	13,715	13,715	-124 (-0.90%)	0
28 Aug 2018	GBX	13,844	13,848.16	13,838	13,839	13,839	+159 (+1.16%)	70
24 Aug 2018	GBX	13,680	13,680	13,680	13,680	13,680	+46 (+0.34%)	0
23 Aug 2018	GBX	13,622	13,634	13,622	13,634	13,634	+37 (+0.27%)	601
22 Aug 2018	GBX	13,596	13,597	13,588	13,597	13,597	+25 (+0.18%)	892
21 Aug 2018	GBX	13,592	13,592	13,553.136	13,572	13,572	+27 (+0.20%)	2,369
20 Aug 2018	GBX	13,545	13,545	13,545	13,545	13,545	+88 (+0.65%)	0
17 Aug 2018	GBX	13,394	13,457	13,394	13,457	13,457	-13 (-0.10%)	12
16 Aug 2018	GBX	13,422	13,477.1143	13,422	13,470	13,470	+163 (+1.22%)	13,402
15 Aug 2018	GBX	13,307	13,307	13,307	13,307	13,307	-225 (-1.66%)	0
14 Aug 2018	GBX	13,532	13,532	13,532	13,532	13,532	-35 (-0.26%)	0
13 Aug 2018	GBX	13,567	13,567	13,567	13,567	13,567	-8 (-0.06%)	0
10 Aug 2018	GBX	13,718	13,779.0964	13,575	13,575	13,575	-247 (-1.79%)	88,077
9 Aug 2018	GBX	13,836	13,845.0528	13,814	13,822	13,822	+11 (+0.08%)	46,436
8 Aug 2018	GBX	13,811	13,811	13,811	13,811	13,811	+45 (+0.33%)	0
7 Aug 2018	GBX	13,798	13,798	13,759.9782	13,766	13,766	+108 (+0.79%)	132,954
6 Aug 2018	GBX	13,658	13,673.868	13,648.923	13,658	13,658	+11 (+0.08%)	783,419
3 Aug 2018	GBX	13,536.6893	13,647	13,536.6893	13,647	13,647	+77 (+0.57%)	40,000
2 Aug 2018	GBX	13,562	13,570.6678	13,500	13,570	13,570	-72 (-0.53%)	249,803

Unicorn Response |