Amundi Stoxx Europe 600 UCITS Recent Share Price (LSE:MEUD)

LSE:MEUD - Amundi Stoxx Europe 600 UCITS Amundi Stoxx Europe 600 UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2018	GBX	13,684	13,720	13,642	13,642	13,642	-132 (-0.96%)	15,311
31 Jul 2018	GBX	13,698.2728	13,774	13,698.2728	13,774	13,774	+62 (+0.45%)	95,000
30 Jul 2018	GBX	13,720	13,724	13,710.2266	13,712	13,712	+2 (+0.01%)	280,151
27 Jul 2018	GBX	13,692	13,710	13,627.2932	13,710	13,710	+72 (+0.53%)	126,226
26 Jul 2018	GBX	13,507.7876	13,638	13,507.7876	13,638	13,638	+110 (+0.81%)	291
25 Jul 2018	GBX	13,511.6444	13,528	13,511.6444	13,528	13,528	-81 (-0.60%)	13,122
24 Jul 2018	GBX	13,642	13,642	13,555.868	13,609	13,609	+87 (+0.64%)	27,244
23 Jul 2018	GBX	13,518	13,536	13,486	13,522	13,522	-35 (-0.26%)	155
20 Jul 2018	GBX	13,546	13,562	13,546	13,557	13,557	-14 (-0.10%)	47
19 Jul 2018	GBX	13,562	13,581.82	13,562	13,571	13,571	-15 (-0.11%)	80,604
18 Jul 2018	GBX	13,564	13,590	13,564	13,586	13,586	+140 (+1.04%)	135
17 Jul 2018	GBX	13,372	13,450	13,372	13,446	13,446	+74 (+0.55%)	81,350
16 Jul 2018	GBX	13,358	13,372	13,342.1062	13,372	13,372	-10 (-0.07%)	259
13 Jul 2018	GBX	13,355.8777	13,382	13,355.8777	13,382	13,382	+21 (+0.16%)	100
12 Jul 2018	GBX	13,348	13,361	13,348	13,361	13,361	+78 (+0.59%)	21,020
11 Jul 2018	GBX	13,310	13,310	13,270.4	13,283	13,283	-148 (-1.10%)	28,131
10 Jul 2018	GBX	13,436	13,436	13,420.4728	13,431	13,431	+2 (+0.01%)	13,420
9 Jul 2018	GBX	13,429	13,429	13,429	13,429	13,429	+124 (+0.93%)	0
6 Jul 2018	GBX	13,284	13,305	13,284	13,305	13,305	+24 (+0.18%)	92
5 Jul 2018	GBX	13,248	13,281	13,248	13,281	13,281	+125 (+0.95%)	30,601
4 Jul 2018	GBX	13,156	13,156	13,156	13,156	13,156	-41 (-0.31%)	0
3 Jul 2018	GBX	13,216	13,216	13,197	13,197	13,197	+103 (+0.79%)	50
2 Jul 2018	GBX	13,160	13,160	13,094	13,094	13,094	-133 (-1.01%)	27
29 Jun 2018	GBX	13,227	13,227	13,227	13,227	13,227	+134 (+1.02%)	0
28 Jun 2018	GBX	13,036	13,113.4992	13,036	13,093	13,093	-64 (-0.49%)	15,038
27 Jun 2018	GBX	13,158	13,210.22	12,998	13,157	13,157	+74 (+0.57%)	3,964
26 Jun 2018	GBX	13,050	13,093.76	13,050	13,083	13,083	+30 (+0.23%)	14,536
25 Jun 2018	GBX	13,098	13,226	13,053	13,053	13,053	-215 (-1.62%)	4
22 Jun 2018	GBX	13,174	13,268	13,174	13,268	13,268	+168 (+1.28%)	61
21 Jun 2018	GBX	13,138	13,326	13,100	13,100	13,100	-168 (-1.27%)	71,058

Unicorn Response |