Amundi Stoxx Europe 600 UCITS Recent Share Price (LSE:MEUD)

LSE:MEUD - Amundi Stoxx Europe 600 UCITS Amundi Stoxx Europe 600 UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2018	GBX	13,263.5545	13,268	13,263.5545	13,268	13,268	+41 (+0.31%)	198,200
19 Jun 2018	GBX	13,220	13,227	13,184	13,227	13,227	-62 (-0.47%)	8
18 Jun 2018	GBX	13,289	13,289	13,289	13,289	13,289	-98 (-0.73%)	0
15 Jun 2018	GBX	13,412	13,416	13,387	13,387	13,387	-107 (-0.79%)	770
14 Jun 2018	GBX	13,392	13,495.0239	13,380	13,494	13,494	+57 (+0.42%)	80,832
13 Jun 2018	GBX	13,437	13,437	13,437	13,437	13,437	+34 (+0.25%)	0
12 Jun 2018	GBX	13,446	13,446	13,403	13,403	13,403	-55 (-0.41%)	548
11 Jun 2018	GBX	13,350	13,458	13,350	13,458	13,458	+190 (+1.43%)	661,393
8 Jun 2018	GBX	13,268	13,268	13,268	13,268	13,268	-83 (-0.62%)	0
7 Jun 2018	GBX	13,400	13,400	13,338	13,351	13,351	+29 (+0.22%)	37,829
6 Jun 2018	GBX	13,318	13,322	13,318	13,322	13,322	+42 (+0.32%)	395
5 Jun 2018	GBX	13,280	13,280	13,280	13,280	13,280	-98 (-0.73%)	0
4 Jun 2018	GBX	13,444	13,444	13,336	13,378	13,378	+112 (+0.84%)	662
1 Jun 2018	GBX	13,300	13,300	13,266	13,266	13,266	+69 (+0.52%)	21,050
31 May 2018	GBX	13,292	13,294	13,197	13,197	13,197	+3 (+0.02%)	918
30 May 2018	GBX	13,152	13,240.7583	13,152	13,194	13,194	+66 (+0.50%)	50,007
29 May 2018	GBX	13,146	13,226	13,128	13,128	13,128	-290 (-2.16%)	150
25 May 2018	GBX	13,388	13,460	13,388	13,418	13,418	+2 (+0.01%)	4
24 May 2018	GBX	13,416	13,416	13,416	13,416	13,416	-53 (-0.39%)	0
23 May 2018	GBX	13,469	13,469	13,469	13,469	13,469	-189 (-1.38%)	0
22 May 2018	GBX	13,632	13,658	13,626	13,658	13,658	+62 (+0.46%)	26,084
21 May 2018	GBX	13,596	13,596	13,596	13,596	13,596	+124 (+0.92%)	0
18 May 2018	GBX	13,472	13,472	13,472	13,472	13,472	-13 (-0.10%)	0
17 May 2018	GBX	13,490	13,490	13,458	13,485	13,485	+59 (+0.44%)	54
16 May 2018	GBX	13,426	13,426	13,426	13,426	13,426	-40 (-0.30%)	0
15 May 2018	GBX	13,472.8111	13,472.8111	13,466	13,466	13,466	-19 (-0.14%)	13,080
14 May 2018	GBX	13,480	13,524	13,480	13,485	13,485	-26 (-0.19%)	26,030
11 May 2018	GBX	13,511	13,511	13,511	13,511	13,511	+6 (+0.04%)	0
10 May 2018	GBX	13,502	13,505	13,426	13,505	13,505	+143 (+1.07%)	50
9 May 2018	GBX	13,346	13,393.5956	13,346	13,362	13,362	+24 (+0.18%)	13,230

Unicorn Response |