Amundi Stoxx Europe 600 UCITS Recent Share Price (LSE:MEUD)

LSE:MEUD - Amundi Stoxx Europe 600 UCITS Amundi Stoxx Europe 600 UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2018	GBX	13,338	13,338	13,338	13,338	13,338	+32 (+0.24%)	0
4 May 2018	GBX	13,304.9703	13,306	13,304.9703	13,306	13,306	+95 (+0.72%)	29,486
3 May 2018	GBX	13,198	13,234	13,190	13,211	13,211	-63 (-0.47%)	106
2 May 2018	GBX	13,252	13,294	13,252	13,274	13,274	+114 (+0.87%)	494
1 May 2018	GBX	13,160	13,160	13,160	13,160	13,160	+13 (+0.10%)	0
30 Apr 2018	GBX	13,152	13,196	13,147	13,147	13,147	+15 (+0.11%)	66
27 Apr 2018	GBX	13,068	13,132	13,068	13,132	13,132	+166 (+1.28%)	108
26 Apr 2018	GBX	12,936	12,974	12,936	12,966	12,966	+69 (+0.54%)	2,570
25 Apr 2018	GBX	12,866	12,948	12,866	12,897	12,897	-101 (-0.78%)	30
24 Apr 2018	GBX	12,998	13,045.8	12,998	12,998	12,998	-32 (-0.25%)	400
23 Apr 2018	GBX	13,010	13,030	12,982	13,030	13,030	+71 (+0.55%)	106
20 Apr 2018	GBX	12,959	12,976.6649	12,959	12,959	12,959	+74 (+0.57%)	13,800
19 Apr 2018	GBX	12,885	12,885	12,885	12,885	12,885	-2 (-0.02%)	0
18 Apr 2018	GBX	12,887	12,887	12,887	12,887	12,887	+128 (+1.00%)	0
17 Apr 2018	GBX	12,759	12,759	12,759	12,759	12,759	+108 (+0.85%)	0
16 Apr 2018	GBX	12,651	12,651	12,642.4312	12,651	12,651	-56 (-0.44%)	34,000
13 Apr 2018	GBX	12,707	12,707	12,707	12,707	12,707	+12 (+0.09%)	0
12 Apr 2018	GBX	12,695	12,709.5757	12,695	12,695	12,695	-3 (-0.02%)	280,216
11 Apr 2018	GBX	12,698	12,698	12,698	12,698	12,698	-63 (-0.49%)	0
10 Apr 2018	GBX	12,761	12,776.48	12,761	12,761	12,761	+99 (+0.78%)	81,052
9 Apr 2018	GBX	12,662	12,662	12,607.8381	12,662	12,662	+38 (+0.30%)	1,651
6 Apr 2018	GBX	12,624	12,624	12,624	12,624	12,624	-99 (-0.78%)	0
5 Apr 2018	GBX	12,680	12,723	12,644	12,723	12,723	+313 (+2.52%)	8
4 Apr 2018	GBX	12,410	12,415.7775	12,410	12,410	12,410	-56 (-0.45%)	70,000
3 Apr 2018	GBX	12,466	12,466	12,466	12,466	12,466	-132 (-1.05%)	0
29 Mar 2018	GBX	12,598	12,598	12,598	12,598	12,598	+122 (+0.98%)	0
28 Mar 2018	GBX	12,430	12,476	12,356	12,476	12,476	+25 (+0.20%)	242
27 Mar 2018	GBX	12,444	12,494.145	12,304.68	12,451	12,451	+183 (+1.49%)	14,708
26 Mar 2018	GBX	12,310	12,392	12,268	12,268	12,268	-93 (-0.75%)	213
23 Mar 2018	GBX	12,361	12,361	12,361	12,361	12,361	-80 (-0.64%)	0

Unicorn Response |