Amundi Stoxx Europe 600 UCITS Recent Share Price (LSE:MEUD)

LSE:MEUD - Amundi Stoxx Europe 600 UCITS Amundi Stoxx Europe 600 UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2018	GBX	12,441	12,441	12,441	12,441	12,441	-181 (-1.43%)	0
21 Mar 2018	GBX	12,622	12,640.2913	12,622	12,622	12,622	-89 (-0.70%)	14,600
20 Mar 2018	GBX	12,720	12,720	12,684	12,711	12,711	+42 (+0.33%)	4
19 Mar 2018	GBX	12,684	12,684	12,669	12,669	12,669	-193 (-1.50%)	13,817
16 Mar 2018	GBX	12,896	12,896	12,854	12,862	12,862	-1 (-0.01%)	107
15 Mar 2018	GBX	12,863	12,863	12,857.5711	12,863	12,863	+31 (+0.24%)	14,000
14 Mar 2018	GBX	12,832	12,832	12,832	12,832	12,832	+5 (+0.04%)	0
13 Mar 2018	GBX	12,928	13,018	12,827	12,827	12,827	-144 (-1.11%)	8
12 Mar 2018	GBX	12,971	12,971	12,970.6028	12,971	12,971	+18 (+0.14%)	18,200
9 Mar 2018	GBX	12,953	12,953	12,953	12,953	12,953	-4 (-0.03%)	0
8 Mar 2018	GBX	12,957	12,957	12,848.217	12,957	12,957	+140 (+1.09%)	112,233
7 Mar 2018	GBX	12,817	12,832.8585	12,817	12,817	12,817	+14 (+0.11%)	318,000
6 Mar 2018	GBX	12,803	12,803	12,803	12,803	12,803	+67 (+0.53%)	0
5 Mar 2018	GBX	12,720	12,736	12,720	12,736	12,736	+89 (+0.70%)	25
2 Mar 2018	GBX	12,647	12,647	12,647	12,647	12,647	-158 (-1.23%)	0
1 Mar 2018	GBX	12,818	12,818	12,805	12,805	12,805	-144 (-1.11%)	1,000
28 Feb 2018	GBX	12,949	12,949.369	12,949	12,949	12,949	-27 (-0.21%)	15,400
27 Feb 2018	GBX	13,014	13,016	12,976	12,976	12,976	-62 (-0.48%)	10
26 Feb 2018	GBX	13,038	13,038	13,038	13,038	13,038	+121 (+0.94%)	0
23 Feb 2018	GBX	12,917	12,925.7417	12,917	12,917	12,917	-48 (-0.37%)	133,000
22 Feb 2018	GBX	12,965	12,965	12,957.0739	12,965	12,965	+15 (+0.12%)	15,000
21 Feb 2018	GBX	12,950	12,950	12,950	12,950	12,950	+36 (+0.28%)	0
20 Feb 2018	GBX	12,914	12,914	12,914	12,914	12,914	+21 (+0.16%)	0
19 Feb 2018	GBX	12,893	12,893	12,893	12,893	12,893	-88 (-0.68%)	0
16 Feb 2018	GBX	12,981	12,994.0189	12,981	12,981	12,981	+122 (+0.95%)	1,002,000
15 Feb 2018	GBX	12,900	12,920	12,859	12,859	12,859	+73 (+0.57%)	205,546
14 Feb 2018	GBX	12,786	12,805.1656	12,675.465	12,786	12,786	+100 (+0.79%)	24,130
13 Feb 2018	GBX	12,686	12,694.3378	12,686	12,686	12,686	-85 (-0.67%)	546,154
12 Feb 2018	GBX	12,771	12,771	12,757.84	12,771	12,771	+241 (+1.92%)	783
9 Feb 2018	GBX	12,526	12,626.5308	12,526	12,530	12,530	-80 (-0.63%)	3,325

Unicorn Response |