Amundi Stoxx Europe 600 UCITS Recent Share Price (LSE:MEUD)

LSE:MEUD - Amundi Stoxx Europe 600 UCITS Amundi Stoxx Europe 600 UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Feb 2018	GBX	12,610	12,890.985	12,610	12,610	12,610	-333 (-2.57%)	200
7 Feb 2018	GBX	12,900	12,943	12,710.5613	12,943	12,943	+222 (+1.75%)	1,377
6 Feb 2018	GBX	12,846	12,854	12,721	12,721	12,721	-290 (-2.23%)	91
5 Feb 2018	GBX	13,036	13,148.5667	13,011	13,011	13,011	-142 (-1.08%)	320
2 Feb 2018	GBX	13,153	13,153	13,149.2405	13,153	13,153	-101 (-0.76%)	0
1 Feb 2018	GBX	13,254	13,271.205	13,254	13,254	13,254	-62 (-0.47%)	13,200
31 Jan 2018	GBX	13,392	13,392	13,316	13,316	13,316	-78 (-0.58%)	13,874
30 Jan 2018	GBX	13,394	13,529.3228	13,394	13,394	13,394	-122 (-0.90%)	400
29 Jan 2018	GBX	13,516	13,516	13,516	13,516	13,516	-1 (-0.01%)	0
26 Jan 2018	GBX	13,464	13,517	13,464	13,517	13,517	+110 (+0.82%)	531
25 Jan 2018	GBX	13,407	13,407	13,407	13,407	13,407	-41 (-0.30%)	0
24 Jan 2018	GBX	13,448	13,448	13,448	13,448	13,448	-146 (-1.07%)	0
23 Jan 2018	GBX	13,592	13,623.017	13,592	13,594	13,594	+37 (+0.27%)	438
22 Jan 2018	GBX	13,557	13,570.0217	13,557	13,557	13,557	-53 (-0.39%)	75,918
19 Jan 2018	GBX	13,610	13,610	13,610	13,610	13,610	+118 (+0.87%)	0
18 Jan 2018	GBX	13,584	13,584	13,492	13,492	13,492	-36 (-0.27%)	8
17 Jan 2018	GBX	13,528	13,543.0121	13,528	13,528	13,528	-62 (-0.46%)	13,084
16 Jan 2018	GBX	13,590	13,590	13,590	13,590	13,590	-12 (-0.09%)	0
15 Jan 2018	GBX	13,602	13,602	13,602	13,602	13,602	+3 (+0.02%)	0
12 Jan 2018	GBX	13,599	13,599	13,599	13,599	13,599	+6 (+0.04%)	0
11 Jan 2018	GBX	13,593	13,593	13,593	13,593	13,593	+28 (+0.21%)	0
10 Jan 2018	GBX	13,565	13,576.1347	13,565	13,565	13,565	-6 (-0.04%)	100
9 Jan 2018	GBX	13,571	13,571	13,484.6242	13,571	13,571	+55 (+0.41%)	530
8 Jan 2018	GBX	13,516	13,539.873	13,508.7861	13,516	13,516	-29 (-0.21%)	13,333
5 Jan 2018	GBX	13,545	13,567.1621	13,436.1868	13,545	13,545	+57 (+0.42%)	13,565
4 Jan 2018	GBX	13,372	13,490.008	13,372	13,488	13,488	+135 (+1.01%)	89,640
3 Jan 2018	GBX	13,353	13,353	13,353	13,353	13,353	+128 (+0.97%)	0
2 Jan 2018	GBX	13,225	13,272.7693	13,225	13,225	13,225	-76 (-0.57%)	92
29 Dec 2017	GBX	13,301	13,301	13,257.1871	13,301	13,301	-1.5 (-0.01%)	93
28 Dec 2017	GBX	13,295	13,309	13,289	13,302.5	13,302.5	-27.5 (-0.21%)	540

Unicorn Response |