Amundi Stoxx Europe 600 UCITS Recent Share Price (LSE:MEUD)

LSE:MEUD - Amundi Stoxx Europe 600 UCITS Amundi Stoxx Europe 600 UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2017	GBX	13,330	13,330	13,319.5745	13,330	13,330	+53 (+0.40%)	26,476
22 Dec 2017	GBX	13,277	13,277	13,277	13,277	13,277	-65 (-0.49%)	0
21 Dec 2017	GBX	13,342	13,342	13,238.1254	13,342	13,342	+114 (+0.86%)	16,058
20 Dec 2017	GBX	13,236	13,276.7914	13,228	13,228	13,228	-80 (-0.60%)	19,712
19 Dec 2017	GBX	13,308	13,308	13,308	13,308	13,308	+8 (+0.06%)	0
18 Dec 2017	GBX	13,300	13,300	13,300	13,300	13,300	+117.5 (+0.89%)	0
15 Dec 2017	GBX	13,182.5	13,182.5	13,182.5	13,182.5	13,182.5	+59.5 (+0.45%)	0
14 Dec 2017	GBX	13,226	13,226	13,123	13,123	13,123	-96.5 (-0.73%)	20
13 Dec 2017	GBX	13,219.5	13,219.5	13,213.431	13,219.5	13,219.5	-28.5 (-0.22%)	118,472
12 Dec 2017	GBX	13,248	13,255.4034	13,248	13,248	13,248	+47.5 (+0.36%)	13,600
11 Dec 2017	GBX	13,200.5	13,200.5	13,200.5	13,200.5	13,200.5	+49.5 (+0.38%)	0
8 Dec 2017	GBX	13,158	13,158	13,090	13,151	13,151	+98.5 (+0.75%)	14
7 Dec 2017	GBX	13,071	13,071	13,052.5	13,052.5	13,052.5	-10.5 (-0.08%)	1
6 Dec 2017	GBX	13,063	13,073.1144	13,063	13,063	13,063	-16 (-0.12%)	100
5 Dec 2017	GBX	13,172	13,172	13,068.4412	13,079	13,079	-17.5 (-0.13%)	232,331
4 Dec 2017	GBX	13,096.5	13,096.5	13,096.5	13,096.5	13,096.5	+84 (+0.65%)	0
1 Dec 2017	GBX	13,012.5	13,012.5	13,012.5	13,012.5	13,012.5	-85.5 (-0.65%)	0
30 Nov 2017	GBX	13,106	13,106	13,090.4149	13,098	13,098	-50.5 (-0.38%)	1,160
29 Nov 2017	GBX	13,186	13,186	13,148.5	13,148.5	13,148.5	-187.5 (-1.41%)	196,526
28 Nov 2017	GBX	13,336	13,336	13,336	13,336	13,336	+132 (+1.00%)	0
27 Nov 2017	GBX	13,235	13,235	13,204	13,204	13,204	-79 (-0.59%)	33
24 Nov 2017	GBX	13,283	13,283	13,276.0029	13,283	13,283	+57.5 (+0.43%)	133,886
23 Nov 2017	GBX	13,225.5	13,225.5	13,225.5	13,225.5	13,225.5	+50 (+0.38%)	0
22 Nov 2017	GBX	13,238	13,238	13,175.5	13,175.5	13,175.5	-31 (-0.23%)	2,100
21 Nov 2017	GBX	13,206.5	13,214.0934	13,116.874	13,206.5	13,206.5	+49 (+0.37%)	13,474
20 Nov 2017	GBX	13,157.5	13,157.5	13,157.5	13,157.5	13,157.5	+1 (+0.01%)	0
17 Nov 2017	GBX	13,156.5	13,156.5	13,156.5	13,156.5	13,156.5	-26.5 (-0.20%)	0
16 Nov 2017	GBX	13,183	13,183	13,183	13,183	13,183	+25.5 (+0.19%)	0
15 Nov 2017	GBX	13,135	13,157.5	13,135	13,157.5	13,157.5	-48.5 (-0.37%)	33
14 Nov 2017	GBX	13,234.1733	13,234.1733	13,206	13,206	13,206	+21.5 (+0.16%)	100

Unicorn Response |