Amundi Stoxx Europe 600 UCITS Recent Share Price (LSE:MEUD)

LSE:MEUD - Amundi Stoxx Europe 600 UCITS Amundi Stoxx Europe 600 UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2017	GBX	13,186.831	13,186.831	13,184.5	13,184.5	13,184.5	+21 (+0.16%)	13,374
10 Nov 2017	GBX	13,273	13,273	13,163.5	13,163.5	13,163.5	-114.5 (-0.86%)	66
9 Nov 2017	GBX	13,278	13,278	13,278	13,278	13,278	-65.5 (-0.49%)	0
7 Nov 2017	GBX	13,343.5	13,343.5	13,343.5	13,343.5	13,343.5	-95.5 (-0.71%)	0
6 Nov 2017	GBX	13,439	13,439	13,439	13,439	13,439	-52 (-0.39%)	0
3 Nov 2017	GBX	13,523	13,545	13,476.1111	13,491	13,491	-33.5 (-0.25%)	126
2 Nov 2017	GBX	13,524.5	13,524.5	13,524.5	13,524.5	13,524.5	+175 (+1.31%)	270
1 Nov 2017	GBX	13,340.3396	13,349.5	13,340.3396	13,349.5	13,349.5	+36 (+0.27%)	13,374
31 Oct 2017	GBX	13,313.5	13,313.5	13,313.5	13,313.5	13,313.5	+16.5 (+0.12%)	0
30 Oct 2017	GBX	13,314	13,314	13,297	13,297	13,297	-35 (-0.26%)	602
27 Oct 2017	GBX	13,332	13,332	13,332	13,332	13,332	+1.5 (+0.01%)	0
26 Oct 2017	GBX	13,330.5	13,330.5	13,330.5	13,330.5	13,330.5	+113 (+0.85%)	0
25 Oct 2017	GBX	13,262	13,262	13,200	13,217.5	13,217.5	-173.5 (-1.30%)	277
24 Oct 2017	GBX	13,372	13,391	13,363	13,391	13,391	+39.5 (+0.30%)	85
23 Oct 2017	GBX	13,351.5	13,351.5	13,351.5	13,351.5	13,351.5	-11 (-0.08%)	0
20 Oct 2017	GBX	13,362.5	13,362.5	13,362.5	13,362.5	13,362.5	-18.5 (-0.14%)	0
19 Oct 2017	GBX	13,399.3704	13,399.3704	13,381	13,381	13,381	-30 (-0.22%)	14,600
18 Oct 2017	GBX	13,441	13,441	13,387	13,411	13,411	+34 (+0.25%)	78
17 Oct 2017	GBX	13,375	13,377	13,345	13,377	13,377	+18.5 (+0.14%)	14,538
16 Oct 2017	GBX	13,330	13,449	13,307	13,358.5	13,358.5	-16 (-0.12%)	261
13 Oct 2017	GBX	13,374.5	13,374.5	13,374.5	13,374.5	13,374.5	-85.5 (-0.64%)	0
12 Oct 2017	GBX	13,460	13,460	13,460	13,460	13,460	+30 (+0.22%)	107
11 Oct 2017	GBX	13,430	13,430	13,430	13,430	13,430	+63.5 (+0.48%)	0
10 Oct 2017	GBX	13,341.8474	13,367.8903	13,341.8474	13,366.5	13,366.5	-7.5 (-0.06%)	15,260
9 Oct 2017	GBX	13,326.2375	13,374	13,326.2375	13,374	13,374	-44.5 (-0.33%)	100
6 Oct 2017	GBX	13,420.1	13,420.1	13,418.5	13,418.5	13,418.5	+57 (+0.43%)	8,377
5 Oct 2017	GBX	13,361.5	13,361.5	13,361.5	13,361.5	13,361.5	+110.5 (+0.83%)	0
4 Oct 2017	GBX	13,251	13,251	13,251	13,251	13,251	-37 (-0.28%)	0
3 Oct 2017	GBX	13,267	13,296	13,267	13,288	13,288	+75.5 (+0.57%)	81
2 Oct 2017	GBX	13,212.5	13,212.5	13,212.5	13,212.5	13,212.5	+115 (+0.88%)	0

Unicorn Response |