Amundi Stoxx Europe 600 UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Nov 2023 |
GBX |
18,134 |
18,134 |
18,054 |
18,123 |
18,123 |
+16 (+0.09%)
|
621 |
| 22 Nov 2023 |
GBX |
18,088 |
18,107 |
18,058 |
18,107 |
18,107 |
+55 (+0.30%)
|
784 |
| 21 Nov 2023 |
GBX |
18,074 |
18,123.68 |
18,052 |
18,052 |
18,052 |
-95 (-0.52%)
|
2,067 |
| 20 Nov 2023 |
GBX |
18,134 |
18,152 |
18,093.36 |
18,147 |
18,147 |
+11 (+0.06%)
|
815 |
| 17 Nov 2023 |
GBX |
18,046 |
18,136 |
18,046 |
18,136 |
18,136 |
+214 (+1.19%)
|
1,289 |
| 16 Nov 2023 |
GBX |
18,042 |
18,044 |
17,922 |
17,922 |
17,922 |
-82 (-0.46%)
|
3,023 |
| 15 Nov 2023 |
GBX |
18,004 |
18,057.26 |
17,996 |
18,004 |
18,004 |
+129 (+0.72%)
|
5,767 |
| 14 Nov 2023 |
GBX |
17,692 |
17,876 |
17,692 |
17,875 |
17,875 |
+188 (+1.06%)
|
672 |
| 13 Nov 2023 |
GBX |
17,682 |
17,713.8 |
17,591.92 |
17,687 |
17,687 |
+96 (+0.55%)
|
871 |
| 10 Nov 2023 |
GBX |
17,626 |
17,635.84 |
17,563.44 |
17,591 |
17,591 |
-134 (-0.76%)
|
375 |
| 9 Nov 2023 |
GBX |
17,574 |
17,746 |
17,549.36 |
17,725 |
17,725 |
+183 (+1.04%)
|
945 |
| 8 Nov 2023 |
GBX |
17,452 |
17,614 |
17,424 |
17,542 |
17,542 |
+93 (+0.53%)
|
701 |
| 7 Nov 2023 |
GBX |
17,418 |
17,452.4 |
17,418 |
17,449 |
17,449 |
+3 (+0.02%)
|
863 |
| 6 Nov 2023 |
GBX |
17,458 |
17,458 |
17,392 |
17,446 |
17,446 |
-22 (-0.13%)
|
746 |
| 3 Nov 2023 |
GBX |
17,504 |
17,579.84 |
17,456.4 |
17,468 |
17,468 |
-53 (-0.30%)
|
369 |
| 2 Nov 2023 |
GBX |
17,370 |
17,588 |
17,328 |
17,521 |
17,521 |
+341 (+1.98%)
|
568 |
| 1 Nov 2023 |
GBX |
17,138 |
17,226 |
17,077.44 |
17,180 |
17,180 |
+93 (+0.54%)
|
294 |
| 31 Oct 2023 |
GBX |
17,166 |
17,202 |
17,087 |
17,087 |
17,087 |
+54 (+0.32%)
|
897 |
| 30 Oct 2023 |
GBX |
17,056 |
17,104 |
17,033 |
17,033 |
17,033 |
+77 (+0.45%)
|
492 |
| 27 Oct 2023 |
GBX |
17,074 |
17,078.32 |
16,944 |
16,956 |
16,956 |
-85 (-0.50%)
|
659 |
| 26 Oct 2023 |
GBX |
17,018 |
17,104 |
17,007.84 |
17,041 |
17,041 |
-140 (-0.81%)
|
2,390 |
| 25 Oct 2023 |
GBX |
17,148 |
17,192 |
17,092 |
17,181 |
17,181 |
+48 (+0.28%)
|
1,131 |
| 24 Oct 2023 |
GBX |
17,086 |
17,144 |
17,038 |
17,133 |
17,133 |
+68 (+0.40%)
|
6,738 |
| 23 Oct 2023 |
GBX |
17,206 |
17,206 |
16,978 |
17,065 |
17,065 |
-62 (-0.36%)
|
8,196 |
| 20 Oct 2023 |
GBX |
17,282 |
17,282 |
17,127 |
17,127 |
17,127 |
-233 (-1.34%)
|
491 |
| 19 Oct 2023 |
GBX |
17,368 |
17,414 |
17,346 |
17,360 |
17,360 |
-118 (-0.68%)
|
212 |
| 18 Oct 2023 |
GBX |
17,598 |
17,666.96 |
17,478 |
17,478 |
17,478 |
-217 (-1.23%)
|
3,941 |
| 17 Oct 2023 |
GBX |
17,720 |
17,736.56 |
17,598 |
17,695 |
17,695 |
+50 (+0.28%)
|
306 |
| 16 Oct 2023 |
GBX |
17,696 |
17,704 |
17,578.08 |
17,645 |
17,645 |
+30 (+0.17%)
|
1,682 |
| 13 Oct 2023 |
GBX |
17,728 |
17,728 |
17,600 |
17,615 |
17,615 |
-149 (-0.84%)
|
418 |
