Amundi Stoxx Europe 600 UCITS Recent Share Price (LSE:MEUD)

LSE:MEUD - Amundi Stoxx Europe 600 UCITS Amundi Stoxx Europe 600 UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2017	GBX	13,097.5	13,097.5	13,097.5	13,097.5	13,097.5	+125 (+0.96%)	0
28 Sep 2017	GBX	12,972.5	12,972.5	12,972.5	12,972.5	12,972.5	+22 (+0.17%)	0
27 Sep 2017	GBX	12,949.2926	12,950.5	12,949.2926	12,950.5	12,950.5	+53.5 (+0.41%)	14,456
26 Sep 2017	GBX	12,897	12,897	12,897	12,897	12,897	-53 (-0.41%)	0
25 Sep 2017	GBX	12,938	12,950	12,921	12,950	12,950	-45 (-0.35%)	159
22 Sep 2017	GBX	12,995	12,995	12,995	12,995	12,995	+67.5 (+0.52%)	0
21 Sep 2017	GBX	12,927.5	12,927.5	12,927.5	12,927.5	12,927.5	-21 (-0.16%)	0
20 Sep 2017	GBX	12,952	13,000	12,948.5	12,948.5	12,948.5	-18.5 (-0.14%)	154
19 Sep 2017	GBX	12,967	12,967	12,967	12,967	12,967	+21.5 (+0.17%)	0
18 Sep 2017	GBX	12,945.5	12,945.5	12,945.5	12,945.5	12,945.5	+109.5 (+0.85%)	0
15 Sep 2017	GBX	12,834.4763	12,836	12,834.4763	12,836	12,836	-160 (-1.23%)	14,500
14 Sep 2017	GBX	13,027	13,027	12,996	12,996	12,996	-172 (-1.31%)	15,256
13 Sep 2017	GBX	13,128	13,168	13,128	13,168	13,168	-1.5 (-0.01%)	400
12 Sep 2017	GBX	13,169.5	13,169.5	13,169.5	13,169.5	13,169.5	-38.5 (-0.29%)	0
11 Sep 2017	GBX	13,221	13,221	13,208	13,208	13,208	+90.5 (+0.69%)	400
8 Sep 2017	GBX	13,117.5	13,117.5	13,117.5	13,117.5	13,117.5	-56 (-0.43%)	0
7 Sep 2017	GBX	13,154.0245	13,173.5	13,154.0245	13,173.5	13,173.5	+94.5 (+0.72%)	139,684
6 Sep 2017	GBX	13,079	13,079	13,079	13,079	13,079	-15.5 (-0.12%)	0
5 Sep 2017	GBX	13,098.3723	13,098.3723	13,094.5	13,094.5	13,094.5	-82.5 (-0.63%)	139,044
4 Sep 2017	GBX	13,177	13,177	13,177	13,177	13,177	-10.5 (-0.08%)	0
1 Sep 2017	GBX	13,187.5	13,187.5	13,187.5	13,187.5	13,187.5	-27 (-0.20%)	0
31 Aug 2017	GBX	13,216	13,216	13,201	13,214.5	13,214.5	+111 (+0.85%)	82
30 Aug 2017	GBX	13,111.5451	13,111.5451	13,103.5	13,103.5	13,103.5	-4.5 (-0.03%)	14,456
29 Aug 2017	GBX	13,125	13,125	13,048	13,108	13,108	-106.5 (-0.81%)	60
25 Aug 2017	GBX	13,214.5	13,214.5	13,214.5	13,214.5	13,214.5	-17.5 (-0.13%)	0
24 Aug 2017	GBX	13,232	13,232	13,232	13,232	13,232	+9 (+0.07%)	0
23 Aug 2017	GBX	13,223	13,223	13,223	13,223	13,223	+36 (+0.27%)	0
22 Aug 2017	GBX	13,187	13,187	13,187	13,187	13,187	+127.5 (+0.98%)	0
21 Aug 2017	GBX	13,059.5	13,059.5	13,059.5	13,059.5	13,059.5	-36 (-0.27%)	0
18 Aug 2017	GBX	13,095.5	13,095.5	13,095.5	13,095.5	13,095.5	-60.5 (-0.46%)	0

Unicorn Response |