Amundi Stoxx Europe 600 UCITS Recent Share Price (LSE:MEUD)

LSE:MEUD - Amundi Stoxx Europe 600 UCITS Amundi Stoxx Europe 600 UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2017	GBX	13,156	13,156	13,156	13,156	13,156	-42.5 (-0.32%)	0
16 Aug 2017	GBX	13,198.5	13,198.5	13,198.5	13,198.5	13,198.5	+59.5 (+0.45%)	0
15 Aug 2017	GBX	13,139	13,139	13,139	13,139	13,139	+65.5 (+0.50%)	0
14 Aug 2017	GBX	13,073.5	13,073.5	13,073.5	13,073.5	13,073.5	+145 (+1.12%)	0
11 Aug 2017	GBX	12,928.5	12,928.5	12,928.5	12,928.5	12,928.5	-84.5 (-0.65%)	0
10 Aug 2017	GBX	13,013	13,013	13,013	13,013	13,013	-103 (-0.79%)	0
9 Aug 2017	GBX	13,116	13,116	13,116	13,116	13,116	-128.5 (-0.97%)	0
8 Aug 2017	GBX	13,257.4906	13,257.4906	13,244.5	13,244.5	13,244.5	+23.5 (+0.18%)	20,500
7 Aug 2017	GBX	13,198	13,221	13,198	13,221	13,221	+32.5 (+0.25%)	276
4 Aug 2017	GBX	13,188.5	13,188.5	13,188.5	13,188.5	13,188.5	+94 (+0.72%)	0
3 Aug 2017	GBX	13,094.5	13,094.5	13,094.5	13,094.5	13,094.5	+128 (+0.99%)	0
2 Aug 2017	GBX	12,966.5	12,966.5	12,966.5	12,966.5	12,966.5	-19 (-0.15%)	0
1 Aug 2017	GBX	12,985.5	12,985.5	12,985.5	12,985.5	12,985.5	+69 (+0.53%)	0
31 Jul 2017	GBX	12,916.5	12,916.5	12,916.5	12,916.5	12,916.5	-22 (-0.17%)	0
28 Jul 2017	GBX	12,938.5	12,938.5	12,938.5	12,938.5	12,938.5	-77.5 (-0.60%)	0
27 Jul 2017	GBX	13,016	13,016	13,016	13,016	13,016	-8 (-0.06%)	0
26 Jul 2017	GBX	13,043	13,043	13,024	13,024	13,024	+11.5 (+0.09%)	92
25 Jul 2017	GBX	13,012.5	13,012.5	13,012.5	13,012.5	13,012.5	+84.5 (+0.65%)	0
24 Jul 2017	GBX	12,966	12,966	12,928	12,928	12,928	-123.5 (-0.95%)	194
21 Jul 2017	GBX	13,027	13,117	13,027	13,051.5	13,051.5	-92 (-0.70%)	42
20 Jul 2017	GBX	13,143.5	13,143.5	13,143.5	13,143.5	13,143.5	+144 (+1.11%)	0
19 Jul 2017	GBX	12,894	12,999.5	12,894	12,999.5	12,999.5	+6 (+0.05%)	1
18 Jul 2017	GBX	12,993.5	12,993.5	12,993.5	12,993.5	12,993.5	+7.5 (+0.06%)	0
17 Jul 2017	GBX	12,976.1867	12,986	12,976.1867	12,986	12,986	+62.5 (+0.48%)	7,300
14 Jul 2017	GBX	12,923.5	12,923.5	12,923.5	12,923.5	12,923.5	-78 (-0.60%)	0
13 Jul 2017	GBX	13,025	13,052	13,001.5	13,001.5	13,001.5	-35 (-0.27%)	44
12 Jul 2017	GBX	13,036.5	13,036.5	13,036.5	13,036.5	13,036.5	+153.5 (+1.19%)	0
11 Jul 2017	GBX	12,883	12,883	12,883	12,883	12,883	-18 (-0.14%)	0
10 Jul 2017	GBX	12,901	12,901	12,901	12,901	12,901	+65.5 (+0.51%)	0
7 Jul 2017	GBX	12,835.5	12,835.5	12,835.5	12,835.5	12,835.5	+55.5 (+0.43%)	0

Unicorn Response |