Amundi Stoxx Europe 600 UCITS Recent Share Price (LSE:MEUD)

LSE:MEUD - Amundi Stoxx Europe 600 UCITS Amundi Stoxx Europe 600 UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2017	GBX	12,780	12,780	12,780	12,780	12,780	-54.5 (-0.42%)	0
5 Jul 2017	GBX	12,834.5	12,834.5	12,834.5	12,834.5	12,834.5	-8.5 (-0.07%)	0
4 Jul 2017	GBX	12,843	12,843	12,843	12,843	12,843	-7.5 (-0.06%)	0
3 Jul 2017	GBX	12,850.5	12,850.5	12,850.5	12,850.5	12,850.5	+136 (+1.07%)	0
30 Jun 2017	GBX	12,800	12,811	12,714.5	12,714.5	12,714.5	-73 (-0.57%)	468
29 Jun 2017	GBX	12,787.5	12,787.5	12,787.5	12,787.5	12,787.5	-154 (-1.19%)	0
28 Jun 2017	GBX	12,941.5	12,941.5	12,941.5	12,941.5	12,941.5	-80 (-0.61%)	0
27 Jun 2017	GBX	13,021.5	13,021.5	13,021.5	13,021.5	13,021.5	-49 (-0.37%)	0
26 Jun 2017	GBX	13,070.5	13,070.5	13,070.5	13,070.5	13,070.5	+54.5 (+0.42%)	0
23 Jun 2017	GBX	13,016	13,016	13,016	13,016	13,016	-54 (-0.41%)	0
22 Jun 2017	GBX	13,070	13,070	13,070	13,070	13,070	+11.5 (+0.09%)	0
21 Jun 2017	GBX	13,058.5	13,058.5	13,058.5	13,058.5	13,058.5	-52 (-0.40%)	0
20 Jun 2017	GBX	13,110.5	13,110.5	13,110.5	13,110.5	13,110.5	-8 (-0.06%)	0
19 Jun 2017	GBX	13,118.5	13,118.5	13,118.5	13,118.5	13,118.5	+152 (+1.17%)	0
16 Jun 2017	GBX	12,966.5	12,966.5	12,966.5	12,966.5	12,966.5	+83.5 (+0.65%)	0
15 Jun 2017	GBX	13,016	13,016	12,883	12,883	12,883	-174.5 (-1.34%)	306
14 Jun 2017	GBX	13,057.5	13,057.5	13,057.5	13,057.5	13,057.5	+0.5 (+0.0%)	0
13 Jun 2017	GBX	13,059.0542	13,059.0542	13,057	13,057	13,057	+11 (+0.08%)	7,228
12 Jun 2017	GBX	13,030	13,060	13,028	13,046	13,046	-28.5 (-0.22%)	520
9 Jun 2017	GBX	13,042	13,074.5	13,042	13,074.5	13,074.5	+204 (+1.59%)	501
8 Jun 2017	GBX	12,904	12,904	12,870.5	12,870.5	12,870.5	-16.5 (-0.13%)	30
7 Jun 2017	GBX	12,933	13,004	12,887	12,887	12,887	-86 (-0.66%)	152
6 Jun 2017	GBX	12,973	12,973	12,973	12,973	12,973	-11.5 (-0.09%)	0
5 Jun 2017	GBX	13,097	13,107	12,984.5	12,984.5	12,984.5	-103.5 (-0.79%)	732
2 Jun 2017	GBX	13,100	13,100	13,088	13,088	13,088	+100.5 (+0.77%)	75
1 Jun 2017	GBX	12,987.5	12,987.5	12,987.5	12,987.5	12,987.5	+37.5 (+0.29%)	0
31 May 2017	GBX	12,950	12,950	12,950	12,950	12,950	+32.5 (+0.25%)	0
30 May 2017	GBX	12,865	12,917.5	12,860	12,917.5	12,917.5	-109.5 (-0.84%)	92
26 May 2017	GBX	13,027	13,027	13,027	13,027	13,027	+114 (+0.88%)	0
25 May 2017	GBX	12,913	12,913	12,913	12,913	12,913	+24.5 (+0.19%)	0

Unicorn Response |