Amundi Stoxx Europe 600 UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Apr 2017 |
GBX |
12,289 |
12,289 |
12,289 |
12,289 |
12,289 |
+48 (+0.39%)
|
0 |
| 6 Apr 2017 |
GBX |
12,249 |
12,259 |
12,199 |
12,241 |
12,241 |
+16.5 (+0.13%)
|
176 |
| 5 Apr 2017 |
GBX |
12,224.5 |
12,224.5 |
12,224.5 |
12,224.5 |
12,224.5 |
-25 (-0.20%)
|
0 |
| 4 Apr 2017 |
GBX |
12,249.5 |
12,249.5 |
12,249.5 |
12,249.5 |
12,249.5 |
+46 (+0.38%)
|
0 |
| 3 Apr 2017 |
GBX |
12,203.5 |
12,203.5 |
12,203.5 |
12,203.5 |
12,203.5 |
-50.5 (-0.41%)
|
0 |
| 31 Mar 2017 |
GBX |
12,254 |
12,254 |
12,254 |
12,254 |
12,254 |
-40.5 (-0.33%)
|
0 |
| 30 Mar 2017 |
GBX |
12,294.5 |
12,294.5 |
12,294.5 |
12,294.5 |
12,294.5 |
-23 (-0.19%)
|
0 |
| 29 Mar 2017 |
GBX |
12,317.5 |
12,317.5 |
12,317.5 |
12,317.5 |
12,317.5 |
+13.5 (+0.11%)
|
0 |
| 28 Mar 2017 |
GBX |
12,304 |
12,304 |
12,304 |
12,304 |
12,304 |
+110.5 (+0.91%)
|
0 |
| 27 Mar 2017 |
GBX |
12,193.5 |
12,193.5 |
12,193.5 |
12,193.5 |
12,193.5 |
-46.5 (-0.38%)
|
0 |
| 24 Mar 2017 |
GBX |
12,240 |
12,240 |
12,240 |
12,240 |
12,240 |
+32 (+0.26%)
|
0 |
| 23 Mar 2017 |
GBX |
12,208 |
12,208 |
12,208 |
12,208 |
12,208 |
+32.5 (+0.27%)
|
0 |
| 22 Mar 2017 |
GBX |
12,148 |
12,180 |
12,126 |
12,175.5 |
12,175.5 |
-58.5 (-0.48%)
|
114 |
| 21 Mar 2017 |
GBX |
12,366 |
12,366 |
12,234 |
12,234 |
12,234 |
-118 (-0.96%)
|
130 |
| 20 Mar 2017 |
GBX |
12,352 |
12,352 |
12,352 |
12,352 |
12,352 |
+23 (+0.19%)
|
0 |
| 17 Mar 2017 |
GBX |
12,329 |
12,329 |
12,329 |
12,329 |
12,329 |
+15.5 (+0.13%)
|
0 |
| 16 Mar 2017 |
GBX |
12,313.5 |
12,313.5 |
12,313.5 |
12,313.5 |
12,313.5 |
+65 (+0.53%)
|
0 |
| 15 Mar 2017 |
GBX |
12,251 |
12,256 |
12,248.5 |
12,248.5 |
12,248.5 |
-11.5 (-0.09%)
|
45,058 |
| 14 Mar 2017 |
GBX |
12,269.7118 |
12,269.7118 |
12,260 |
12,260 |
12,260 |
-9 (-0.07%)
|
15,300 |
| 13 Mar 2017 |
GBX |
12,269 |
12,269 |
12,269 |
12,269 |
12,269 |
-23 (-0.19%)
|
0 |
| 10 Mar 2017 |
GBX |
12,292 |
12,292 |
12,292 |
12,292 |
12,292 |
+108 (+0.89%)
|
0 |
| 9 Mar 2017 |
GBX |
12,184 |
12,184 |
12,184 |
12,184 |
12,184 |
+46.5 (+0.38%)
|
0 |
| 8 Mar 2017 |
GBX |
12,137.5 |
12,137.5 |
12,137.5 |
12,137.5 |
12,137.5 |
+35.5 (+0.29%)
|
0 |
| 7 Mar 2017 |
GBX |
12,102 |
12,102 |
12,102 |
12,102 |
12,102 |
-2.5 (-0.02%)
|
0 |
| 6 Mar 2017 |
GBX |
12,104.5 |
12,104.5 |
12,104.5 |
12,104.5 |
12,104.5 |
-14 (-0.12%)
|
0 |
| 3 Mar 2017 |
GBX |
12,118.5 |
12,118.5 |
12,118.5 |
12,118.5 |
12,118.5 |
+49 (+0.41%)
|
0 |
| 2 Mar 2017 |
GBX |
12,069.5 |
12,069.5 |
12,069.5 |
12,069.5 |
12,069.5 |
+5 (+0.04%)
|
0 |
| 1 Mar 2017 |
GBX |
12,064.5 |
12,064.5 |
12,064.5 |
12,064.5 |
12,064.5 |
+197 (+1.66%)
|
0 |
| 28 Feb 2017 |
GBX |
11,867.5 |
11,867.5 |
11,867.5 |
11,867.5 |
11,867.5 |
+71.5 (+0.61%)
|
0 |
| 27 Feb 2017 |
GBX |
11,796 |
11,796 |
11,796 |
11,796 |
11,796 |
+52 (+0.44%)
|
0 |
