Amundi Stoxx Europe 600 UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Feb 2017 |
GBX |
11,768 |
11,772 |
11,744 |
11,744 |
11,744 |
-33.5 (-0.28%)
|
268 |
| 23 Feb 2017 |
GBX |
11,777.5 |
11,777.5 |
11,777.5 |
11,777.5 |
11,777.5 |
-49.5 (-0.42%)
|
0 |
| 22 Feb 2017 |
GBX |
11,806 |
11,827 |
11,768 |
11,827 |
11,827 |
+14.5 (+0.12%)
|
114 |
| 21 Feb 2017 |
GBX |
11,812.5 |
11,812.5 |
11,812.5 |
11,812.5 |
11,812.5 |
-28.5 (-0.24%)
|
0 |
| 20 Feb 2017 |
GBX |
11,841 |
11,841 |
11,841 |
11,841 |
11,841 |
-2 (-0.02%)
|
0 |
| 17 Feb 2017 |
GBX |
11,843 |
11,843 |
11,843 |
11,843 |
11,843 |
+14 (+0.12%)
|
0 |
| 16 Feb 2017 |
GBX |
11,829 |
11,829 |
11,829 |
11,829 |
11,829 |
+13 (+0.11%)
|
0 |
| 15 Feb 2017 |
GBX |
11,816 |
11,816 |
11,816 |
11,816 |
11,816 |
+67 (+0.57%)
|
0 |
| 14 Feb 2017 |
GBX |
11,749 |
11,749 |
11,749 |
11,749 |
11,749 |
-4 (-0.03%)
|
0 |
| 13 Feb 2017 |
GBX |
11,753 |
11,753 |
11,753 |
11,753 |
11,753 |
+60 (+0.51%)
|
0 |
| 10 Feb 2017 |
GBX |
11,693 |
11,693 |
11,693 |
11,693 |
11,693 |
+4 (+0.03%)
|
0 |
| 9 Feb 2017 |
GBX |
11,689 |
11,689 |
11,689 |
11,689 |
11,689 |
+59.5 (+0.51%)
|
0 |
| 8 Feb 2017 |
GBX |
11,629.5 |
11,629.5 |
11,629.5 |
11,629.5 |
11,629.5 |
+2 (+0.02%)
|
0 |
| 7 Feb 2017 |
GBX |
11,627.5 |
11,627.5 |
11,627.5 |
11,627.5 |
11,627.5 |
-44.5 (-0.38%)
|
0 |
| 6 Feb 2017 |
GBX |
11,676.7322 |
11,676.7322 |
11,672 |
11,672 |
11,672 |
-88.5 (-0.75%)
|
7,357 |
| 3 Feb 2017 |
GBX |
11,760.5 |
11,760.5 |
11,760.5 |
11,760.5 |
11,760.5 |
+89.5 (+0.77%)
|
0 |
| 2 Feb 2017 |
GBX |
11,671 |
11,671 |
11,671 |
11,671 |
11,671 |
+128 (+1.11%)
|
0 |
| 1 Feb 2017 |
GBX |
11,543 |
11,543 |
11,543 |
11,543 |
11,543 |
-32 (-0.28%)
|
0 |
| 31 Jan 2017 |
GBX |
11,575 |
11,575 |
11,575 |
11,575 |
11,575 |
-1.5 (-0.01%)
|
0 |
| 30 Jan 2017 |
GBX |
11,572 |
11,597.5585 |
11,572 |
11,576.5 |
11,576.5 |
-108 (-0.92%)
|
10,340 |
| 27 Jan 2017 |
GBX |
11,673 |
11,684.5 |
11,654 |
11,684.5 |
11,684.5 |
+45 (+0.39%)
|
2,265 |
| 26 Jan 2017 |
GBX |
11,639.5 |
11,639.5 |
11,639.5 |
11,639.5 |
11,639.5 |
-43.5 (-0.37%)
|
0 |
| 25 Jan 2017 |
GBX |
11,683 |
11,683 |
11,683 |
11,683 |
11,683 |
+79 (+0.68%)
|
0 |
| 23 Jan 2017 |
GBX |
11,604 |
11,604 |
11,604 |
11,604 |
11,604 |
-129 (-1.10%)
|
0 |
| 20 Jan 2017 |
GBX |
11,733 |
11,733 |
11,733 |
11,733 |
11,733 |
+36.5 (+0.31%)
|
0 |
| 19 Jan 2017 |
GBX |
11,696.5 |
11,696.5 |
11,696.5 |
11,696.5 |
11,696.5 |
-62 (-0.53%)
|
0 |
| 18 Jan 2017 |
GBX |
11,758.5 |
11,758.5 |
11,758.5 |
11,758.5 |
11,758.5 |
+39.5 (+0.34%)
|
0 |
| 17 Jan 2017 |
GBX |
11,719 |
11,719 |
11,719 |
11,719 |
11,719 |
-209.5 (-1.76%)
|
0 |
| 16 Jan 2017 |
GBX |
11,930 |
11,969 |
11,928.5 |
11,928.5 |
11,928.5 |
+16 (+0.13%)
|
211 |
| 13 Jan 2017 |
GBX |
11,900 |
11,912.5 |
11,900 |
11,912.5 |
11,912.5 |
+89.5 (+0.76%)
|
15 |
