Amundi Stoxx Europe 600 UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2017 |
GBX |
11,811 |
11,823 |
11,791 |
11,823 |
11,823 |
+17 (+0.14%)
|
1,053 |
| 11 Jan 2017 |
GBX |
11,807 |
11,807 |
11,806 |
11,806 |
11,806 |
-18 (-0.15%)
|
1,400 |
| 10 Jan 2017 |
GBX |
11,824 |
11,824 |
11,824 |
11,824 |
11,824 |
+28 (+0.24%)
|
0 |
| 9 Jan 2017 |
GBX |
11,795 |
11,798 |
11,794 |
11,796 |
11,796 |
+94.5 (+0.81%)
|
1,500 |
| 6 Jan 2017 |
GBX |
11,701.5 |
11,701.5 |
11,701.5 |
11,701.5 |
11,701.5 |
+69.5 (+0.60%)
|
0 |
| 5 Jan 2017 |
GBX |
11,632 |
11,632 |
11,632 |
11,632 |
11,632 |
+14 (+0.12%)
|
0 |
| 4 Jan 2017 |
GBX |
11,618 |
11,618 |
11,618 |
11,618 |
11,618 |
+18.5 (+0.16%)
|
0 |
| 3 Jan 2017 |
GBX |
11,599.5 |
11,599.5 |
11,599.5 |
11,599.5 |
11,599.5 |
+76 (+0.66%)
|
0 |
| 30 Dec 2016 |
GBX |
11,523.5 |
11,523.5 |
11,523.5 |
11,523.5 |
11,523.5 |
+2.5 (+0.02%)
|
0 |
| 29 Dec 2016 |
GBX |
11,521 |
11,521 |
11,521 |
11,521 |
11,521 |
+56 (+0.49%)
|
0 |
| 28 Dec 2016 |
GBX |
11,465 |
11,465 |
11,465 |
11,465 |
11,465 |
+18.5 (+0.16%)
|
0 |
| 23 Dec 2016 |
GBX |
11,446.5 |
11,446.5 |
11,446.5 |
11,446.5 |
11,446.5 |
+40.5 (+0.36%)
|
0 |
| 22 Dec 2016 |
GBX |
11,406 |
11,406 |
11,406 |
11,406 |
11,406 |
+52.5 (+0.46%)
|
0 |
| 21 Dec 2016 |
GBX |
11,353.5 |
11,353.5 |
11,353.5 |
11,353.5 |
11,353.5 |
+22 (+0.19%)
|
0 |
| 20 Dec 2016 |
GBX |
11,331.5 |
11,331.5 |
11,331.5 |
11,331.5 |
11,331.5 |
+44.5 (+0.39%)
|
0 |
| 19 Dec 2016 |
GBX |
11,287 |
11,287 |
11,287 |
11,287 |
11,287 |
+61.5 (+0.55%)
|
0 |
| 16 Dec 2016 |
GBX |
11,225.5 |
11,225.5 |
11,225.5 |
11,225.5 |
11,225.5 |
-5 (-0.04%)
|
0 |
| 15 Dec 2016 |
GBX |
11,230.5 |
11,230.5 |
11,230.5 |
11,230.5 |
11,230.5 |
+85.5 (+0.77%)
|
0 |
| 14 Dec 2016 |
GBX |
11,145 |
11,145 |
11,145 |
11,145 |
11,145 |
-55 (-0.49%)
|
0 |
| 13 Dec 2016 |
GBX |
11,200 |
11,200 |
11,200 |
11,200 |
11,200 |
+162 (+1.47%)
|
0 |
| 12 Dec 2016 |
GBX |
11,095 |
11,095 |
11,038 |
11,038 |
11,038 |
-72 (-0.65%)
|
50 |
| 9 Dec 2016 |
GBX |
11,110 |
11,110 |
11,110 |
11,110 |
11,110 |
+13.5 (+0.12%)
|
0 |
| 8 Dec 2016 |
GBX |
11,059 |
11,096.5 |
11,059 |
11,096.5 |
11,096.5 |
+43 (+0.39%)
|
75 |
| 7 Dec 2016 |
GBX |
11,068.53 |
11,068.53 |
11,053.5 |
11,053.5 |
11,053.5 |
+212 (+1.96%)
|
17,800 |
| 6 Dec 2016 |
GBX |
10,820 |
10,841.5 |
10,749 |
10,841.5 |
10,841.5 |
+97 (+0.90%)
|
262 |
| 5 Dec 2016 |
GBX |
10,744.5 |
10,744.5 |
10,744.5 |
10,744.5 |
10,744.5 |
+88 (+0.83%)
|
0 |
| 2 Dec 2016 |
GBX |
10,656.5 |
10,656.5 |
10,656.5 |
10,656.5 |
10,656.5 |
-48.5 (-0.45%)
|
0 |
| 1 Dec 2016 |
GBX |
10,757 |
10,770 |
10,705 |
10,705 |
10,705 |
-96 (-0.89%)
|
9,124 |
| 30 Nov 2016 |
GBX |
10,801 |
10,801 |
10,801 |
10,801 |
10,801 |
+13 (+0.12%)
|
0 |
| 29 Nov 2016 |
GBX |
10,788 |
10,788 |
10,788 |
10,788 |
10,788 |
-5 (-0.05%)
|
0 |
